Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2007-09-27 (All below 30:0)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 27/09/2007

0

Daily,Weekly,Monthly all below 30
Total : 0

symbol price change percent rsi7m rsi7w rsi7d

Daily,Weekly,Monthly all below 35
Total : 0

symbol price change percent rsi7m rsi7w rsi7d

Daily,Weekly,Monthly all above 70
Total : 17

symbol price change percent rsi7m rsi7w rsi7d
CHL 83.96 +4.46 +5.6% 97.46 88.25 89.99
IBN 52.49 +0.34 +0.7% 70.74 70.65 88.92
CHA 77.76 +9.98 +10.0% 82.57 79.48 87.05
HDB 105.65 +1.85 +1.8% 79.70 80.05 85.78
WBK 124.34 +1.49 +1.2% 81.25 72.57 85.05
PTR 185.58 +7.25 +4.1% 80.68 81.18 84.43
GOOG 567.50 -0.66 -0.1% 74.07 74.65 84.11
VCP 27.97 +0.39 +1.4% 79.10 71.37 80.83
BHP 77.65 +1.94 +2.6% 84.62 78.88 79.28
GRMN 121.14 +3.89 +3.3% 85.76 84.96 79.14
UTX 80.69 +0.49 +0.6% 81.54 82.15 78.68
PG 70.10 -0.41 -0.6% 76.78 84.05 78.63
CEO 163.19 +3.51 +2.2% 89.53 85.36 76.13
ABB 25.91 -0.03 -0.1% 87.24 73.82 75.94
CSCO 33.23 +0.24 +0.7% 86.75 76.76 75.67
MBT 71.82 -0.08 -0.1% 82.54 76.35 74.82
ATVI 21.47 +0.37 +1.8% 70.76 75.36 72.74

Number of RSI7 > 70
Total: 39
CEO, PBR, PTR, TOT, XOM, BHP, GGB, GFI, NUE, TCK, TS, VCP, ABB, BA, CHRW, UTX, ATVI, CCL, GOL, PG, WAG, WFMI, AET, JNJ, BBD, GS, HDB, IBN, MFC, RY, WBK, CSCO, CTSH, GRMN, GOOG, QCOM, CHA, CHL, MBT,

Number of RSI7 < 30
Total: 1
PAYX,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
CHL 83.96 +4.46 +5.6% 97.46 88.25 89.99
IBN 52.49 +0.34 +0.7% 70.74 70.65 88.92
BBD 29.44 +0.76 +2.7% 68.17 72.26 88.02
CHA 77.76 +9.98 +10.0% 82.57 79.48 87.05
GS 216.78 +2.17 +1.0% 59.56 65.16 86.56
MFC 41.04 +0.17 +0.4% 63.60 71.64 86.13
HDB 105.65 +1.85 +1.8% 79.70 80.05 85.78
WBK 124.34 +1.49 +1.2% 81.25 72.57 85.05
PTR 185.58 +7.25 +4.1% 80.68 81.18 84.43
JNJ 65.54 +0.15 +0.2% 60.02 73.79 84.29

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
PAYX 42.00 -1.58 -3.6% 60.05 44.37 28.96
FITB 34.22 +0.01 +0.0% 28.90 30.27 35.61
WHR 88.27 +1.57 +1.8% 42.26 31.02 35.79
TGP 33.80 -0.13 -0.4% 46.72 36.33 36.01
NTES 16.95 -0.07 -0.4% 34.79 49.82 36.70
TGT 61.70 -0.81 -1.3% 61.64 44.94 39.20
VIP 27.42 +0.14 +0.5% 26.04 17.83 39.65
SBUX 26.97 -0.72 -2.6% 29.41 40.53 39.84
JCP 63.81 -0.73 -1.1% 33.33 35.41 41.25
HOV 10.87 +0.01 +0.1% 16.41 34.98 42.13

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
CHL 83.96 +4.46 +5.6% 97.46 88.25 89.99
CEO 163.19 +3.51 +2.2% 89.53 85.36 76.13
LYO 46.20 -0.01 -0.0% 88.27 67.62 46.30
ABB 25.91 -0.03 -0.1% 87.24 73.82 75.94
CSCO 33.23 +0.24 +0.7% 86.75 76.76 75.67
GRMN 121.14 +3.89 +3.3% 85.76 84.96 79.14
BHP 77.65 +1.94 +2.6% 84.62 78.88 79.28
CVX 93.51 +1.00 +1.1% 82.63 69.15 62.47
CHA 77.76 +9.98 +10.0% 82.57 79.48 87.05
MBT 71.82 -0.08 -0.1% 82.54 76.35 74.82

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
HOV 10.87 +0.01 +0.1% 16.41 34.98 42.13
BC 22.95 +0.29 +1.3% 21.52 22.44 55.34
VIP 27.42 +0.14 +0.5% 26.04 17.83 39.65
ASD 35.43 +0.28 +0.8% 27.72 27.49 49.57
FITB 34.22 +0.01 +0.0% 28.90 30.27 35.61
SBUX 26.97 -0.72 -2.6% 29.41 40.53 39.84
UBS 53.11 +0.39 +0.7% 30.31 39.33 51.70
BBBY 33.45 -0.38 -1.1% 32.37 34.07 46.55
KSS 56.81 -0.29 -0.5% 32.39 36.64 44.44
JCP 63.81 -0.73 -1.1% 33.33 35.41 41.25

Gainers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
CHA 77.76 +9.98 +10.0% 82.57 79.48 87.05
MCO 50.37 +2.98 +6.3% 37.13 43.03 68.61
SLW 14.06 +0.79 +6.0% 65.62 66.27 69.77
MU 11.36 +0.61 +5.7% 36.11 44.28 63.10
CHL 83.96 +4.46 +5.6% 97.46 88.25 89.99
PTR 185.58 +7.25 +4.1% 80.68 81.18 84.43
GRMN 121.14 +3.89 +3.3% 85.76 84.96 79.14
RIO 33.98 +1.00 +3.0% 41.77 39.84 46.76
MXIM 29.34 +0.81 +2.8% 40.49 37.35 50.09
INFY 48.58 +1.28 +2.7% 41.55 48.36 60.89
BBD 29.44 +0.76 +2.7% 68.17 72.26 88.02
BHP 77.65 +1.94 +2.6% 84.62 78.88 79.28
SWK 55.87 +1.33 +2.4% 53.34 45.27 52.05
LEH 62.53 +1.42 +2.3% 38.24 49.62 61.80
SU 95.43 +2.14 +2.3% 73.60 62.56 55.74
SNDK 54.78 +1.21 +2.3% 60.82 57.51 62.58
GOL 24.56 +0.54 +2.3% 41.09 49.71 72.69
CEO 163.19 +3.51 +2.2% 89.53 85.36 76.13
ABV 72.30 +1.49 +2.1% 73.63 61.11 67.05
PBR 76.91 +1.47 +2.0% 44.71 57.56 84.28

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
PAYX 42.00 -1.58 -3.6% 60.05 44.37 28.96
SBUX 26.97 -0.72 -2.6% 29.41 40.53 39.84
ERJ 43.97 -0.96 -2.1% 53.07 46.95 50.59
EXC 76.96 -1.31 -1.7% 71.95 58.59 52.99
YHOO 26.27 -0.43 -1.6% 46.35 61.03 68.75
CCJ 46.32 -0.72 -1.5% 55.58 61.80 68.21
TGT 61.70 -0.81 -1.3% 61.64 44.94 39.20
JCP 63.81 -0.73 -1.1% 33.33 35.41 41.25
BBBY 33.45 -0.38 -1.1% 32.37 34.07 46.55
DIS 34.21 -0.31 -0.9% 59.57 51.90 52.02
DELL 27.75 -0.23 -0.8% 58.49 52.72 54.21
ORCL 21.63 -0.14 -0.6% 77.60 73.37 64.60
ADSK 49.80 -0.30 -0.6% 68.33 73.37 65.97
INTC 25.76 -0.15 -0.6% 75.32 62.89 55.54
PG 70.10 -0.41 -0.6% 76.78 84.05 78.63
KSS 56.81 -0.29 -0.5% 32.39 36.64 44.44
NTES 16.95 -0.07 -0.4% 34.79 49.82 36.70
NKE 58.17 -0.22 -0.4% 70.51 62.75 59.50
TGP 33.80 -0.13 -0.4% 46.72 36.33 36.01
ABB 25.91 -0.03 -0.1% 87.24 73.82 75.94

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment