This is a dedicated blog for RSI(Relative Strength Index) technical indicator. When all the monthly, weekly, and daily RSI7 values are below 30, it is a buy signal according to the blog of Mr.Bill Cara. For more info , please check out About page. Disclaimer

RSI daily report 2007-07-20 (All below 30:0)

20 Jul

Posted by HanaDaddy as Daily Stock Report

Daily,Weekly,Monthly all below 30
Total : 0

symbol	price	change	percent	rsi7m	rsi7w	rsi7d

Daily,Weekly,Monthly all below 35
Total : 2

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
UBS	58.13	-1.33	-2.2%	32.05	33.19	24.66
MCO	58.72	-0.76	-1.3%	34.88	25.95	26.43

Daily,Weekly,Monthly all above 70
Total : 7

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
BA	103.86	+1.38	+1.4%	83.25	72.98	87.96
LYO	46.73	-0.02	-0.0%	88.40	87.43	79.97
BBD	28.24	-0.40	-1.4%	71.27	78.73	78.52
XOM	91.94	-0.35	-0.4%	82.50	86.72	74.94
SLW	14.65	-0.15	-1.0%	77.77	84.09	73.19
SU	95.56	-0.28	-0.3%	75.33	82.81	70.37
WBK	117.08	-1.12	-1.0%	76.96	73.35	70.28

Number of RSI7 > 70
Total: 15
IMO, SU, XOM, GFI, LYO, SLW, TCK, BA, ERTS, SBUX, BBD, OXPS, RY, WBK, SNDK,

Number of RSI7 < 30
Total: 10
MCO, BC, GOL, KSS, FITB, GS, LEH, UBS, GOOG, YHOO,

Order by RSI7d High to Low
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
BA	103.86	+1.38	+1.4%	83.25	72.98	87.96
LYO	46.73	-0.02	-0.0%	88.40	87.43	79.97
BBD	28.24	-0.40	-1.4%	71.27	78.73	78.52
SBUX	27.70	-0.01	-0.0%	27.69	45.77	77.81
SNDK	56.96	+1.00	+1.8%	65.27	87.13	76.55
TCK	49.80	+0.16	+0.3%	44.00	45.49	75.88
XOM	91.94	-0.35	-0.4%	82.50	86.72	74.94
RY	55.41	-0.15	-0.3%	61.06	67.86	74.01
OXPS	27.53	-0.27	-1.0%	59.06	64.24	73.65
SLW	14.65	-0.15	-1.0%	77.77	84.09	73.19

Order by RSI7d Low to High
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
GOL	28.02	-0.48	-1.7%	43.17	36.14	12.15
KSS	65.32	-1.29	-1.9%	43.17	20.38	19.06
LEH	68.29	-2.14	-3.0%	36.75	28.12	20.04
GS	205.94	-5.75	-2.7%	56.11	32.47	21.63
BC	30.32	-2.48	-7.6%	37.50	28.27	23.15
GOOG	520.12	-28.47	-5.2%	71.94	56.54	24.51
UBS	58.13	-1.33	-2.2%	32.05	33.19	24.66
MCO	58.72	-0.76	-1.3%	34.88	25.95	26.43
YHOO	25.35	-0.68	-2.6%	38.47	24.71	26.46
FITB	38.69	-0.86	-2.2%	40.77	32.84	29.21

Order by RSI7m High to Low - monthly value does not match -> need to confirm
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
VIP	112.43	-0.45	-0.4%	94.46	65.48	54.94
ABV	75.09	-0.75	-1.0%	94.27	78.47	62.91
ABB	24.09	-0.50	-2.0%	93.93	75.76	50.82
BHP	67.03	-0.51	-0.8%	90.35	83.41	61.50
MICC	95.19	-0.11	-0.1%	89.13	70.43	44.57
LYO	46.73	-0.02	-0.0%	88.40	87.43	79.97
CEO	122.80	+0.41	+0.3%	86.24	86.80	68.18
CHL	58.81	+0.39	+0.7%	85.33	84.25	67.78
HDB	91.70	-0.29	-0.3%	84.52	74.74	60.96
BA	103.86	+1.38	+1.4%	83.25	72.98	87.96

Order by RSI7m Low to High
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
HOV	16.43	-0.65	-3.8%	21.45	28.42	40.00
WFMI	39.32	-0.76	-1.9%	25.59	40.83	47.70
SBUX	27.70	-0.01	-0.0%	27.69	45.77	77.81
UBS	58.13	-1.33	-2.2%	32.05	33.19	24.66
MCO	58.72	-0.76	-1.3%	34.88	25.95	26.43
PBR	69.87	-0.37	-0.5%	35.07	26.37	31.59
NTES	17.87	-0.35	-1.9%	35.83	48.04	39.92
LEH	68.29	-2.14	-3.0%	36.75	28.12	20.04
BC	30.32	-2.48	-7.6%	37.50	28.27	23.15
BBBY	36.83	+0.48	+1.3%	37.82	36.01	62.87

Gainers
Total : 11

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
SNDK	56.96	+1.00	+1.8%	65.27	87.13	76.55
BA	103.86	+1.38	+1.4%	83.25	72.98	87.96
BBBY	36.83	+0.48	+1.3%	37.82	36.01	62.87
WAG	45.49	+0.32	+0.7%	51.14	57.63	68.07
CHL	58.81	+0.39	+0.7%	85.33	84.25	67.78
DEO	85.18	+0.41	+0.5%	81.99	59.57	56.71
CEO	122.80	+0.41	+0.3%	86.24	86.80	68.18
TCK	49.80	+0.16	+0.3%	44.00	45.49	75.88
TGP	36.74	+0.10	+0.3%	66.16	53.26	55.20
ORCL	20.61	+0.01	+0.1%	80.73	80.50	65.17
IMO	49.22	+0.02	+0.0%	53.77	79.18	71.14

Losers
Total : 20

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
BC	30.32	-2.48	-7.6%	37.50	28.27	23.15
ADSK	44.54	-3.36	-7.0%	60.84	49.67	33.72
WHR	110.43	-6.23	-5.3%	69.32	55.95	41.71
GOOG	520.12	-28.47	-5.2%	71.94	56.54	24.51
EXC	78.89	-3.16	-3.9%	73.41	68.90	58.03
HOV	16.43	-0.65	-3.8%	21.45	28.42	40.00
MBT	65.14	-2.41	-3.6%	78.43	70.16	50.12
VCP	25.95	-0.93	-3.5%	81.41	71.00	53.01
LEH	68.29	-2.14	-3.0%	36.75	28.12	20.04
GRMN	79.71	-2.31	-2.8%	69.66	79.62	53.41
INTC	24.55	-0.71	-2.8%	68.98	61.06	40.93
GS	205.94	-5.75	-2.7%	56.11	32.47	21.63
TS	49.21	-1.33	-2.6%	44.14	54.05	39.55
YHOO	25.35	-0.68	-2.6%	38.47	24.71	26.46
TOT	82.17	-2.15	-2.6%	54.68	62.33	40.62
LLTC	37.20	-0.95	-2.5%	61.56	59.42	45.84
DB	143.05	-3.60	-2.5%	59.86	42.95	31.70
UBS	58.13	-1.33	-2.2%	32.05	33.19	24.66
SWK	62.50	-1.42	-2.2%	75.00	62.95	50.25
NKE	58.52	-1.31	-2.2%	82.10	66.21	47.06