This is a dedicated blog for RSI(Relative Strength Index) technical indicator. When all the monthly, weekly, and daily RSI7 values are below 30, it is a buy signal according to the blog of Mr.Bill Cara. For more info , please check out About page. Disclaimer

RSI daily report 2007-07-19 (All below 30:0)

19 Jul

Posted by HanaDaddy as Daily Stock Report

Daily,Weekly,Monthly all below 30
Total : 0

symbol	price	change	percent	rsi7m	rsi7w	rsi7d

Daily,Weekly,Monthly all below 35
Total : 0

symbol	price	change	percent	rsi7m	rsi7w	rsi7d

Daily,Weekly,Monthly all above 70
Total : 21

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
BBD	28.64	+0.75	+2.7%	72.68	81.42	90.92
WBK	118.20	+2.00	+1.7%	80.30	73.81	83.31
BA	102.48	+0.66	+0.7%	84.19	72.63	82.60
EXC	82.05	+3.43	+4.4%	78.82	79.41	80.68
LYO	46.75	-0.35	-0.7%	90.38	88.44	80.17
XOM	92.29	+1.14	+1.3%	79.78	90.98	78.98
SLW	14.80	+0.55	+3.9%	77.88	78.30	77.89
GE	40.71	+0.26	+0.6%	75.68	77.63	77.06
DOW	47.67	+0.51	+1.1%	72.32	71.48	76.25
AMAT	21.78	+0.12	+0.6%	73.82	80.24	75.80
CSCO	29.94	+0.50	+1.7%	77.53	78.71	75.63
UTX	77.18	+1.62	+2.1%	74.75	90.93	75.04
GGB	28.00	+0.30	+1.1%	79.20	94.95	74.25
VCP	26.88	-0.48	-1.8%	82.43	85.58	74.17
SU	95.84	+1.33	+1.4%	71.91	83.11	73.54
CVX	93.00	-0.08	-0.1%	84.61	88.84	72.21
RIO	51.81	+0.60	+1.2%	80.28	84.40	72.17
ABV	75.84	+1.28	+1.7%	94.50	81.02	71.94
MBT	67.55	+1.92	+2.9%	83.96	83.89	70.99
NKE	59.83	+0.15	+0.3%	85.04	74.56	70.30
WHR	116.66	+2.19	+1.9%	76.74	75.41	70.11

Number of RSI7 > 70
Total: 34
CVX, IMO, SU, XOM, RIO, DOW, GGB, GFI, LYO, SLW, TCK, VCP, BA, CHRW, GE, PAYX, UTX, ERTS, NKE, WHR, ABV, SBUX, BBD, MFC, OXPS, RY, WBK, AMAT, CSCO, CTSH, MXIM, SNDK, MBT, EXC,

Number of RSI7 < 30
Total: 4
GOL, KSS, GS, LEH,

Order by RSI7d High to Low
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
BBD	28.64	+0.75	+2.7%	72.68	81.42	90.92
GFI	18.33	+0.43	+2.4%	53.16	65.08	84.75
MFC	38.75	0.00	0.0%	54.20	80.09	83.87
WBK	118.20	+2.00	+1.7%	80.30	73.81	83.31
BA	102.48	+0.66	+0.7%	84.19	72.63	82.60
OXPS	27.80	+1.57	+6.0%	58.89	68.06	81.26
EXC	82.05	+3.43	+4.4%	78.82	79.41	80.68
LYO	46.75	-0.35	-0.7%	90.38	88.44	80.17
RY	55.56	+0.07	+0.1%	62.01	69.89	80.15
XOM	92.29	+1.14	+1.3%	79.78	90.98	78.98

Order by RSI7d Low to High
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
GOL	28.50	-1.19	-4.0%	45.23	36.46	14.04
KSS	66.61	-0.22	-0.3%	45.17	23.60	25.60
LEH	70.43	-1.22	-1.7%	40.10	33.84	27.40
GS	211.69	-3.30	-1.5%	60.38	35.77	29.12
MCO	59.48	-0.08	-0.1%	37.38	28.68	30.85
PBR	70.24	+0.74	+1.1%	37.39	26.63	32.45
UBS	59.46	-1.26	-2.1%	36.89	35.81	33.14
YHOO	26.03	-0.17	-0.7%	39.08	27.45	33.83
QCOM	43.35	-1.75	-3.9%	54.45	49.70	36.30
CCJ	47.69	+0.08	+0.2%	55.29	42.76	36.64

Order by RSI7m High to Low - monthly value does not match -> need to confirm
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
VIP	112.88	+1.21	+1.1%	94.75	85.10	57.02
ABV	75.84	+1.28	+1.7%	94.50	81.02	71.94
ABB	24.59	+0.51	+2.1%	90.69	85.23	63.81
MICC	95.30	-1.89	-1.9%	90.57	70.39	45.21
LYO	46.75	-0.35	-0.7%	90.38	88.44	80.17
CHL	58.42	+1.12	+2.0%	88.93	86.11	65.61
BHP	67.54	+1.75	+2.7%	88.20	85.23	65.91
ASD	60.27	-1.02	-1.7%	86.78	64.42	46.54
NKE	59.83	+0.15	+0.3%	85.04	74.56	70.30
CEO	122.39	+1.89	+1.6%	84.93	80.81	66.82

Order by RSI7m Low to High
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
HOV	17.08	-0.03	-0.2%	23.39	28.50	48.50
SBUX	27.71	+1.21	+4.6%	26.91	44.92	78.16
WFMI	40.08	-0.57	-1.4%	27.52	45.06	59.40
BBBY	36.35	+0.36	+1.0%	36.44	23.51	52.47
NTES	18.22	+0.17	+0.9%	36.65	51.16	47.95
UBS	59.46	-1.26	-2.1%	36.89	35.81	33.14
MCO	59.48	-0.08	-0.1%	37.38	28.68	30.85
PBR	70.24	+0.74	+1.1%	37.39	26.63	32.45
YHOO	26.03	-0.17	-0.7%	39.08	27.45	33.83
LEH	70.43	-1.22	-1.7%	40.10	33.84	27.40

Gainers
Total : 20

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
OXPS	27.80	+1.57	+6.0%	58.89	68.06	81.26
SBUX	27.71	+1.21	+4.6%	26.91	44.92	78.16
EXC	82.05	+3.43	+4.4%	78.82	79.41	80.68
ERTS	52.02	+1.96	+3.9%	52.54	58.61	74.18
SLW	14.80	+0.55	+3.9%	77.88	78.30	77.89
HDB	91.99	+3.30	+3.7%	83.29	78.01	62.57
INFY	54.47	+1.82	+3.5%	47.38	64.13	69.89
GRMN	82.02	+2.66	+3.4%	72.20	90.32	67.03
IBN	53.23	+1.68	+3.3%	80.70	77.81	68.27
CHA	59.66	+1.73	+3.0%	79.13	61.24	45.50
CTSH	87.52	+2.53	+3.0%	65.42	65.67	77.55
MBT	67.55	+1.92	+2.9%	83.96	83.89	70.99
BDK	95.86	+2.65	+2.8%	64.19	69.16	68.22
BBD	28.64	+0.75	+2.7%	72.68	81.42	90.92
BHP	67.54	+1.75	+2.7%	88.20	85.23	65.91
ADSK	47.90	+1.13	+2.4%	69.93	69.51	68.80
GFI	18.33	+0.43	+2.4%	53.16	65.08	84.75
KB	91.17	+1.96	+2.2%	64.51	48.35	46.34
UTX	77.18	+1.62	+2.1%	74.75	90.93	75.04
ABB	24.59	+0.51	+2.1%	90.69	85.23	63.81

Losers
Total : 20

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
GOL	28.50	-1.19	-4.0%	45.23	36.46	14.04
QCOM	43.35	-1.75	-3.9%	54.45	49.70	36.30
SNDK	55.96	-1.19	-2.1%	63.91	87.61	72.79
UBS	59.46	-1.26	-2.1%	36.89	35.81	33.14
MICC	95.30	-1.89	-1.9%	90.57	70.39	45.21
NUE	61.13	-1.19	-1.9%	46.39	44.39	45.12
VCP	26.88	-0.48	-1.8%	82.43	85.58	74.17
LEH	70.43	-1.22	-1.7%	40.10	33.84	27.40
ASD	60.27	-1.02	-1.7%	86.78	64.42	46.54
GS	211.69	-3.30	-1.5%	60.38	35.77	29.12
WFMI	40.08	-0.57	-1.4%	27.52	45.06	59.40
FITB	39.55	-0.56	-1.4%	45.48	37.17	37.99
AET	50.41	-0.59	-1.2%	53.15	55.16	48.76
STO	32.29	-0.30	-0.9%	71.98	70.09	53.98
C	51.13	-0.47	-0.9%	46.96	37.99	37.02
LYO	46.75	-0.35	-0.7%	90.38	88.44	80.17
TGP	36.64	-0.27	-0.7%	66.84	51.52	53.32
YHOO	26.03	-0.17	-0.7%	39.08	27.45	33.83
IMO	49.20	-0.22	-0.5%	53.41	78.48	70.88
MU	13.60	-0.06	-0.4%	53.55	70.49	56.91