This is a dedicated blog for RSI(Relative Strength Index) technical indicator. When all the monthly, weekly, and daily RSI7 values are below 30, it is a buy signal according to the blog of Mr.Bill Cara. For more info , please check out About page. Disclaimer

RSI daily report 2007-07-09 (All below 30:0)

09 Jul

Posted by HanaDaddy as Daily Stock Report

Daily,Weekly,Monthly all below 30
Total : 0

symbol	price	change	percent	rsi7m	rsi7w	rsi7d

Daily,Weekly,Monthly all below 35
Total : 2

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
PBR	66.92	+1.16	+1.8%	32.91	20.66	15.15
HOV	16.25	-0.02	-0.1%	24.17	18.38	31.27

Daily,Weekly,Monthly all above 70
Total : 16

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
ABB	24.00	+0.21	+0.9%	87.62	85.22	89.32
BHP	67.07	+1.79	+2.7%	83.92	92.53	89.00
COST	61.36	-0.08	-0.1%	75.73	83.91	88.43
CVX	89.50	+1.82	+2.1%	80.32	79.10	86.17
PTR	159.94	+2.44	+1.6%	81.79	87.00	85.96
GGB	27.60	+0.49	+1.8%	80.70	82.47	84.68
IBN	51.75	+0.45	+0.9%	79.63	70.95	79.87
HDB	88.70	+0.93	+1.1%	76.74	76.19	79.47
CHL	56.10	-0.12	-0.2%	83.10	81.39	77.28
GOOG	542.56	+3.16	+0.6%	78.65	77.91	76.70
MBT	64.88	-0.22	-0.3%	70.61	75.42	75.87
XOM	87.44	+0.98	+1.1%	79.07	71.32	75.27
VIP	111.79	+0.24	+0.2%	82.89	71.97	73.89
CEO	120.55	+0.66	+0.6%	86.14	92.88	73.81
NKE	59.08	-0.59	-1.0%	90.11	71.66	73.24
VCP	24.15	+0.09	+0.4%	79.39	77.25	71.96

Number of RSI7 > 70
Total: 35
CEO, CVX, IMO, PTR, STO, TOT, XOM, BHP, RIO, DOW, GGB, SLW, TS, VCP, ABB, BA, COST, NKE, HDB, IBN, WBK, CSCO, DELL, GRMN, GOOG, INFY, INTC, LLTC, MXIM, MU, NTES, SNDK, CHL, MBT, VIP,

Number of RSI7 < 30
Total: 4
PBR, GOL, FITB, ADSK,

Order by RSI7d High to Low
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
SLW	13.60	+0.43	+3.3%	66.46	78.98	89.77
ABB	24.00	+0.21	+0.9%	87.62	85.22	89.32
BHP	67.07	+1.79	+2.7%	83.92	92.53	89.00
COST	61.36	-0.08	-0.1%	75.73	83.91	88.43
CVX	89.50	+1.82	+2.1%	80.32	79.10	86.17
PTR	159.94	+2.44	+1.6%	81.79	87.00	85.96
TOT	85.12	+0.82	+1.0%	59.73	85.89	85.44
GGB	27.60	+0.49	+1.8%	80.70	82.47	84.68
NTES	19.24	+0.35	+1.9%	39.26	63.57	82.95
TS	51.77	+0.77	+1.5%	48.14	68.45	80.87

Order by RSI7d Low to High
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
PBR	66.92	+1.16	+1.8%	32.91	20.66	15.15
GOL	30.50	-1.07	-3.4%	50.84	47.74	19.76
FITB	39.76	-0.32	-0.8%	48.09	36.96	28.27
ADSK	44.96	-0.24	-0.5%	66.42	57.42	29.78
CCL	47.44	-0.71	-1.5%	50.08	41.19	31.08
HOV	16.25	-0.02	-0.1%	24.17	18.38	31.27
GSK	51.68	-0.12	-0.2%	38.56	36.21	34.43
ATVI	18.40	-0.16	-0.9%	59.18	42.58	34.74
BC	32.53	-0.25	-0.8%	43.98	42.38	34.98
MCO	61.50	-0.79	-1.3%	43.19	30.08	35.28

Order by RSI7m High to Low - monthly value does not match -> need to confirm
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
MICC	96.47	-0.51	-0.5%	92.76	70.94	64.20
NKE	59.08	-0.59	-1.0%	90.11	71.66	73.24
ABV	72.92	-0.28	-0.4%	89.98	68.56	67.04
ABB	24.00	+0.21	+0.9%	87.62	85.22	89.32
LYO	39.21	-0.56	-1.4%	87.08	69.46	62.31
CEO	120.55	+0.66	+0.6%	86.14	92.88	73.81
CHA	63.44	+1.06	+1.7%	85.86	76.02	65.41
BHP	67.07	+1.79	+2.7%	83.92	92.53	89.00
CHL	56.10	-0.12	-0.2%	83.10	81.39	77.28
ASD	60.48	-0.58	-1.0%	83.01	68.82	59.67

Order by RSI7m Low to High
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
WFMI	38.23	+0.17	+0.5%	23.27	29.24	41.67
HOV	16.25	-0.02	-0.1%	24.17	18.38	31.27
SBUX	26.34	-0.21	-0.8%	26.00	29.76	44.53
PBR	66.92	+1.16	+1.8%	32.91	20.66	15.15
UBS	61.09	-0.02	-0.0%	36.28	46.50	53.65
TCK	45.08	+0.24	+0.5%	37.29	35.42	59.64
GSK	51.68	-0.12	-0.2%	38.56	36.21	34.43
NTES	19.24	+0.35	+1.9%	39.26	63.57	82.95
YHOO	27.20	+0.10	+0.4%	39.42	36.50	46.18
BBBY	36.56	-0.16	-0.4%	40.41	30.93	43.25

Gainers
Total : 20

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
SNDK	51.24	+2.04	+4.2%	59.30	79.76	77.24
CCJ	52.33	+2.07	+4.1%	67.66	61.01	60.06
SLW	13.60	+0.43	+3.3%	66.46	78.98	89.77
INFY	54.25	+1.66	+3.2%	47.86	59.91	72.67
BHP	67.07	+1.79	+2.7%	83.92	92.53	89.00
CVX	89.50	+1.82	+2.1%	80.32	79.10	86.17
NTES	19.24	+0.35	+1.9%	39.26	63.57	82.95
GGB	27.60	+0.49	+1.8%	80.70	82.47	84.68
PBR	66.92	+1.16	+1.8%	32.91	20.66	15.15
CHA	63.44	+1.06	+1.7%	85.86	76.02	65.41
GRMN	78.89	+1.23	+1.6%	69.19	88.68	78.59
PTR	159.94	+2.44	+1.6%	81.79	87.00	85.96
TS	51.77	+0.77	+1.5%	48.14	68.45	80.87
ERJ	49.72	+0.71	+1.5%	80.54	59.92	62.56
CTSH	80.00	+1.11	+1.4%	55.12	50.71	68.82
DEO	84.25	+1.13	+1.4%	73.90	54.52	52.68
GFI	16.34	+0.22	+1.4%	42.04	41.12	59.34
DOW	46.41	+0.59	+1.3%	67.38	61.66	74.02
ECA	63.27	+0.75	+1.2%	70.29	64.90	54.11
BBD	24.96	+0.29	+1.2%	64.82	59.78	61.97

Losers
Total : 20

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
GOL	30.50	-1.07	-3.4%	50.84	47.74	19.76
TGT	66.72	-1.38	-2.0%	73.16	74.74	66.53
CCL	47.44	-0.71	-1.5%	50.08	41.19	31.08
KSS	69.45	-1.01	-1.4%	53.02	33.08	38.99
LYO	39.21	-0.56	-1.4%	87.08	69.46	62.31
WHR	112.45	-1.47	-1.3%	73.37	66.50	48.26
MCO	61.50	-0.79	-1.3%	43.19	30.08	35.28
ORCL	20.16	-0.24	-1.2%	74.97	67.44	58.74
ERTS	50.35	-0.55	-1.1%	47.20	54.11	65.60
SWK	61.98	-0.67	-1.1%	76.35	63.75	57.60
NKE	59.08	-0.59	-1.0%	90.11	71.66	73.24
ASD	60.48	-0.58	-1.0%	83.01	68.82	59.67
ATVI	18.40	-0.16	-0.9%	59.18	42.58	34.74
FITB	39.76	-0.32	-0.8%	48.09	36.96	28.27
SBUX	26.34	-0.21	-0.8%	26.00	29.76	44.53
BC	32.53	-0.25	-0.8%	43.98	42.38	34.98
ADBE	40.72	-0.30	-0.7%	55.77	43.68	43.46
BMY	31.35	-0.20	-0.6%	73.52	70.13	47.15
ADSK	44.96	-0.24	-0.5%	66.42	57.42	29.78
MICC	96.47	-0.51	-0.5%	92.76	70.94	64.20