This is a dedicated blog for RSI(Relative Strength Index) technical indicator. When all the monthly, weekly, and daily RSI7 values are below 30, it is a buy signal according to the blog of Mr.Bill Cara. For more info , please check out About page. Disclaimer

RSI daily report 2007-07-06 (All below 30:0)

06 Jul

Posted by HanaDaddy as Daily Stock Report

Daily,Weekly,Monthly all below 30
Total : 0

symbol	price	change	percent	rsi7m	rsi7w	rsi7d

Daily,Weekly,Monthly all below 35
Total : 3

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
PBR	65.76	+0.71	+1.1%	34.10	21.65	12.55
HOV	16.27	+0.63	+4.0%	23.04	17.79	31.49
WFMI	38.06	+0.03	+0.1%	22.65	27.86	34.04

Daily,Weekly,Monthly all above 70
Total : 19

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
COST	61.44	+1.32	+2.2%	74.49	81.25	90.56
ABB	23.79	+0.03	+0.1%	87.21	86.13	87.53
BHP	65.28	+1.40	+2.2%	85.37	86.76	85.95
NKE	59.67	+0.32	+0.5%	89.94	74.56	85.66
PTR	157.50	+2.40	+1.6%	79.19	84.61	83.19
TGT	68.10	+3.89	+6.1%	77.95	77.94	81.73
GGB	27.11	+0.52	+2.0%	81.51	91.07	81.41
CVX	87.68	+1.11	+1.3%	78.68	88.64	81.09
CHL	56.22	+0.74	+1.3%	85.83	80.46	79.58
MBT	65.10	+2.70	+4.3%	74.20	76.47	78.27
IBN	51.30	+0.02	+0.0%	80.04	71.56	77.03
HDB	87.77	+1.67	+1.9%	75.06	73.70	76.29
GOOG	539.40	-2.23	-0.4%	78.45	78.80	73.83
VIP	111.55	+0.95	+0.9%	84.42	72.75	73.20
CEO	119.89	+2.20	+1.9%	82.94	85.08	72.44
LYO	39.77	+0.27	+0.7%	87.65	74.83	71.47
VCP	24.06	+0.30	+1.3%	78.95	70.64	70.82
ASD	61.06	+0.30	+0.5%	85.36	71.47	70.64
XOM	86.46	+1.30	+1.5%	76.84	77.49	70.39

Number of RSI7 > 70
Total: 35
CEO, CVX, PTR, STO, TOT, XOM, BHP, RIO, GGB, LYO, SLW, TS, VCP, ABB, ASD, BA, COST, ERTS, NKE, TGT, HDB, IBN, RY, WBK, CSCO, DELL, GRMN, GOOG, INTC, LLTC, MU, NTES, CHL, MBT, VIP,

Number of RSI7 < 30
Total: 2
PBR, GOL,

Order by RSI7d High to Low
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
COST	61.44	+1.32	+2.2%	74.49	81.25	90.56
ABB	23.79	+0.03	+0.1%	87.21	86.13	87.53
SLW	13.17	+0.68	+5.4%	66.78	76.21	86.98
BHP	65.28	+1.40	+2.2%	85.37	86.76	85.95
NKE	59.67	+0.32	+0.5%	89.94	74.56	85.66
TOT	84.30	+2.25	+2.7%	58.59	83.45	83.39
PTR	157.50	+2.40	+1.6%	79.19	84.61	83.19
CSCO	28.47	+0.10	+0.4%	68.03	68.22	82.18
TGT	68.10	+3.89	+6.1%	77.95	77.94	81.73
GGB	27.11	+0.52	+2.0%	81.51	91.07	81.41

Order by RSI7d Low to High
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
PBR	65.76	+0.71	+1.1%	34.10	21.65	12.55
GOL	31.57	-0.73	-2.3%	53.58	52.51	28.23
HOV	16.27	+0.63	+4.0%	23.04	17.79	31.49
ADSK	45.20	-0.59	-1.3%	66.10	55.94	32.02
FITB	40.08	-0.20	-0.5%	49.73	39.84	32.43
WFMI	38.06	+0.03	+0.1%	22.65	27.86	34.04
GSK	51.80	-0.31	-0.6%	39.77	31.26	36.83
CHRW	52.00	0.00	0.0%	56.33	47.75	36.92
DEO	83.12	-0.28	-0.3%	72.08	48.69	37.25
ATVI	18.56	-0.19	-1.0%	60.05	43.76	39.66

Order by RSI7m High to Low - monthly value does not match -> need to confirm
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
MICC	96.98	+3.33	+3.6%	94.08	84.68	67.22
ABV	73.20	+1.08	+1.5%	90.24	75.64	69.82
NKE	59.67	+0.32	+0.5%	89.94	74.56	85.66
LYO	39.77	+0.27	+0.7%	87.65	74.83	71.47
ABB	23.79	+0.03	+0.1%	87.21	86.13	87.53
CHL	56.22	+0.74	+1.3%	85.83	80.46	79.58
BHP	65.28	+1.40	+2.2%	85.37	86.76	85.95
ASD	61.06	+0.30	+0.5%	85.36	71.47	70.64
ERJ	49.01	+0.25	+0.5%	85.20	58.06	51.93
VIP	111.55	+0.95	+0.9%	84.42	72.75	73.20

Order by RSI7m Low to High
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
WFMI	38.06	+0.03	+0.1%	22.65	27.86	34.04
HOV	16.27	+0.63	+4.0%	23.04	17.79	31.49
SBUX	26.55	+0.21	+0.8%	27.24	25.54	50.89
PBR	65.76	+0.71	+1.1%	34.10	21.65	12.55
TCK	44.84	+0.62	+1.4%	35.59	34.75	57.89
UBS	61.11	+0.53	+0.9%	36.33	45.74	54.01
NTES	18.89	-0.16	-0.8%	38.23	62.33	79.59
GSK	51.80	-0.31	-0.6%	39.77	31.26	36.83
YHOO	27.10	+0.11	+0.4%	39.79	36.68	41.09
GFI	16.12	+0.39	+2.5%	40.20	38.84	52.73

Gainers
Total : 20

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
TGT	68.10	+3.89	+6.1%	77.95	77.94	81.73
CTSH	78.89	+4.48	+6.0%	53.94	46.68	64.77
SLW	13.17	+0.68	+5.4%	66.78	76.21	86.98
MU	13.45	+0.65	+5.1%	50.72	63.70	74.58
INFY	52.59	+2.40	+4.8%	44.90	53.96	63.86
MBT	65.10	+2.70	+4.3%	74.20	76.47	78.27
HOV	16.27	+0.63	+4.0%	23.04	17.79	31.49
MICC	96.98	+3.33	+3.6%	94.08	84.68	67.22
TOT	84.30	+2.25	+2.7%	58.59	83.45	83.39
GFI	16.12	+0.39	+2.5%	40.20	38.84	52.73
CHA	62.38	+1.50	+2.5%	79.82	72.04	60.78
NUE	61.00	+1.45	+2.4%	46.86	42.05	56.37
SNDK	49.20	+1.11	+2.3%	56.82	73.85	66.52
COST	61.44	+1.32	+2.2%	74.49	81.25	90.56
BHP	65.28	+1.40	+2.2%	85.37	86.76	85.95
GGB	27.11	+0.52	+2.0%	81.51	91.07	81.41
HDB	87.77	+1.67	+1.9%	75.06	73.70	76.29
JCP	72.55	+1.38	+1.9%	47.13	29.61	46.22
CEO	119.89	+2.20	+1.9%	82.94	85.08	72.44
KB	92.99	+1.70	+1.9%	68.55	54.53	60.93

Losers
Total : 18

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
GOL	31.57	-0.73	-2.3%	53.58	52.51	28.23
ADSK	45.20	-0.59	-1.3%	66.10	55.94	32.02
BMY	31.55	-0.36	-1.1%	78.86	68.15	52.26
ATVI	18.56	-0.19	-1.0%	60.05	43.76	39.66
NTES	18.89	-0.16	-0.8%	38.23	62.33	79.59
TM	126.23	-0.96	-0.8%	59.60	60.66	55.92
GSK	51.80	-0.31	-0.6%	39.77	31.26	36.83
FITB	40.08	-0.20	-0.5%	49.73	39.84	32.43
ORCL	20.40	-0.09	-0.4%	78.32	78.23	69.00
GOOG	539.40	-2.23	-0.4%	78.45	78.80	73.83
DIS	34.49	-0.14	-0.4%	63.36	47.41	54.83
DEO	83.12	-0.28	-0.3%	72.08	48.69	37.25
PG	61.48	-0.19	-0.3%	48.27	36.66	43.08
AMAT	19.99	-0.06	-0.3%	66.21	63.03	52.54
JNJ	62.13	-0.15	-0.2%	43.57	43.25	56.08
EXC	76.41	-0.16	-0.2%	74.75	62.66	69.95
TGP	36.28	-0.07	-0.2%	63.84	45.95	56.05
GE	38.48	-0.06	-0.2%	67.60	64.97	57.02