This is a dedicated blog for RSI(Relative Strength Index) technical indicator. When all the monthly, weekly, and daily RSI7 values are below 30, it is a buy signal according to the blog of Mr.Bill Cara. For more info , please check out About page. Disclaimer

RSI daily report 2007-06-15 (All below 30:1)

15 Jun

Posted by HanaDaddy as Daily Stock Report

Daily,Weekly,Monthly all below 30
Total : 1

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
HOV	20.34	+0.04	+0.2%	29.31	27.15	25.26

Daily,Weekly,Monthly all below 35
Total : 1

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
HOV	20.34	+0.04	+0.2%	29.31	27.15	25.26

Daily,Weekly,Monthly all above 70
Total : 11

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
ERJ	51.43	+0.97	+1.9%	79.68	72.45	87.26
CEO	109.53	+1.97	+1.8%	78.33	88.23	82.55
PBR	121.46	+3.12	+2.6%	76.03	80.81	82.53
BHP	57.87	+0.17	+0.3%	80.42	83.70	77.37
ABV	74.74	+1.69	+2.3%	90.63	81.40	76.23
PTR	139.65	+2.45	+1.8%	71.06	76.34	75.23
ECA	65.70	+0.76	+1.2%	72.49	86.58	74.38
GGB	25.22	+0.72	+2.9%	74.87	77.84	73.99
LYO	39.15	+0.79	+2.1%	82.95	76.90	73.12
CCJ	55.60	+1.84	+3.4%	71.35	82.46	72.90
XOM	85.94	+1.17	+1.4%	74.13	77.28	70.27

Number of RSI7 > 70
Total: 25
CEO, ECA, PBR, PTR, STO, TOT, XOM, BHP, GGB, LYO, ERJ, UTX, ABV, LEH, OXPS, GRMN, INFY, INTC, MXIM, SNDK, CHL, MBT, VIP, CCJ, MICC,

Number of RSI7 < 30
Total: 4
BDK, HOV, JCP, AET,

Order by RSI7d High to Low
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
ERJ	51.43	+0.97	+1.9%	79.68	72.45	87.26
INTC	24.24	+1.01	+4.4%	66.22	77.04	83.35
CEO	109.53	+1.97	+1.8%	78.33	88.23	82.55
PBR	121.46	+3.12	+2.6%	76.03	80.81	82.53
GRMN	69.77	+1.00	+1.5%	61.78	80.77	82.35
LEH	79.07	+0.27	+0.3%	48.35	64.38	81.27
CHL	49.37	+0.89	+1.8%	77.22	65.56	79.04
BHP	57.87	+0.17	+0.3%	80.42	83.70	77.37
ABV	74.74	+1.69	+2.3%	90.63	81.40	76.23
MBT	59.34	+0.07	+0.1%	74.45	63.73	75.80

Order by RSI7d Low to High
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
JCP	75.68	-0.34	-0.5%	54.46	37.49	24.37
HOV	20.34	+0.04	+0.2%	29.31	27.15	25.26
BDK	88.45	-0.06	-0.1%	54.77	46.09	25.90
AET	50.23	-0.36	-0.7%	53.60	57.20	26.89
NTES	17.48	-0.07	-0.4%	33.03	41.54	33.85
BBBY	37.96	+0.20	+0.5%	44.21	33.40	36.91
YHOO	27.31	+0.01	+0.0%	41.06	36.53	37.42
NKE	53.42	-0.26	-0.5%	80.81	51.96	37.74
KSS	71.43	-1.07	-1.5%	58.00	38.13	38.02
SBUX	27.77	+0.16	+0.6%	27.83	29.65	39.62

Order by RSI7m High to Low - monthly value does not match -> need to confirm
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
ABV	74.74	+1.69	+2.3%	90.63	81.40	76.23
VIP	106.78	+3.27	+3.2%	89.52	67.53	70.92
MICC	92.57	+4.06	+4.6%	88.61	66.69	70.85
ASD	59.90	+0.70	+1.2%	84.38	69.23	59.48
BA	98.15	-0.82	-0.8%	83.31	68.70	50.76
LYO	39.15	+0.79	+2.1%	82.95	76.90	73.12
ABB	22.25	+0.14	+0.6%	81.02	77.09	68.30
NKE	53.42	-0.26	-0.5%	80.81	51.96	37.74
BHP	57.87	+0.17	+0.3%	80.42	83.70	77.37
ERJ	51.43	+0.97	+1.9%	79.68	72.45	87.26

Order by RSI7m Low to High
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
WFMI	39.66	+0.36	+0.9%	25.75	34.10	48.87
SBUX	27.77	+0.16	+0.6%	27.83	29.65	39.62
HOV	20.34	+0.04	+0.2%	29.31	27.15	25.26
NTES	17.48	-0.07	-0.4%	33.03	41.54	33.85
TCK	46.49	+0.67	+1.5%	40.24	33.26	64.93
YHOO	27.31	+0.01	+0.0%	41.06	36.53	37.42
UBS	62.47	+0.90	+1.5%	41.53	50.35	50.17
GFI	16.40	+0.25	+1.6%	42.84	35.52	47.85
GSK	52.75	+0.61	+1.2%	43.85	39.44	55.50
INFY	53.31	+0.10	+0.2%	44.20	57.03	71.60

Gainers
Total : 20

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
MICC	92.57	+4.06	+4.6%	88.61	66.69	70.85
INTC	24.24	+1.01	+4.4%	66.22	77.04	83.35
BBD	25.83	+1.04	+4.2%	64.27	67.35	65.23
CCJ	55.60	+1.84	+3.4%	71.35	82.46	72.90
STO	29.08	+0.90	+3.2%	59.89	65.00	70.31
VIP	106.78	+3.27	+3.2%	89.52	67.53	70.92
SNDK	46.40	+1.42	+3.2%	51.13	65.77	73.34
BMY	30.76	+0.93	+3.1%	77.22	68.98	68.30
GGB	25.22	+0.72	+2.9%	74.87	77.84	73.99
ERTS	50.49	+1.43	+2.9%	47.24	53.23	63.33
MU	12.58	+0.35	+2.9%	44.51	58.24	65.83
PBR	121.46	+3.12	+2.6%	76.03	80.81	82.53
RIO	46.95	+1.18	+2.6%	75.10	68.78	64.36
EXC	74.48	+1.69	+2.3%	74.60	56.26	57.30
ABV	74.74	+1.69	+2.3%	90.63	81.40	76.23
WHR	114.70	+2.52	+2.3%	77.25	77.37	69.99
AMAT	19.85	+0.43	+2.2%	63.51	64.18	69.82
CSCO	27.39	+0.56	+2.1%	68.24	59.46	66.48
MXIM	32.91	+0.67	+2.1%	53.17	62.84	72.28
LYO	39.15	+0.79	+2.1%	82.95	76.90	73.12

Losers
Total : 17

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
ADBE	42.75	-1.21	-2.8%	66.72	54.17	42.12
KSS	71.43	-1.07	-1.5%	58.00	38.13	38.02
ATVI	19.13	-0.19	-1.0%	61.89	53.07	53.41
BA	98.15	-0.82	-0.8%	83.31	68.70	50.76
IMO	47.20	-0.38	-0.8%	51.74	81.74	59.30
AET	50.23	-0.36	-0.7%	53.60	57.20	26.89
OXPS	27.49	-0.18	-0.7%	56.82	68.39	73.45
ADSK	45.00	-0.29	-0.6%	63.53	70.59	49.40
NKE	53.42	-0.26	-0.5%	80.81	51.96	37.74
JCP	75.68	-0.34	-0.5%	54.46	37.49	24.37
NTES	17.48	-0.07	-0.4%	33.03	41.54	33.85
TGP	36.39	-0.09	-0.3%	67.65	47.82	52.85
BC	33.80	-0.06	-0.2%	53.21	55.89	48.48
CCL	49.71	-0.07	-0.1%	57.97	59.10	50.32
CTSH	79.02	-0.08	-0.1%	54.01	43.49	60.77
TGT	63.79	-0.05	-0.1%	66.52	66.85	65.51
BDK	88.45	-0.06	-0.1%	54.77	46.09	25.90