This is a dedicated blog for RSI(Relative Strength Index) technical indicator. When all the monthly, weekly, and daily RSI7 values are below 30, it is a buy signal according to the blog of Mr.Bill Cara. For more info , please check out About page. Disclaimer

RSI daily report 2007-06-01 (All below 30:0)

01 Jun

Posted by HanaDaddy as Daily Stock Report

Daily,Weekly,Monthly all below 30
Total : 0

symbol	price	change	percent	rsi7m	rsi7w	rsi7d

Daily,Weekly,Monthly all below 35
Total : 0

symbol	price	change	percent	rsi7m	rsi7w	rsi7d

Daily,Weekly,Monthly all above 70
Total : 12

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
HDB	86.54	+1.59	+1.9%	76.56	79.44	83.15
ABB	21.74	+0.27	+1.3%	86.61	79.98	80.08
NKE	56.69	-0.06	-0.1%	87.03	73.75	79.76
ABV	70.71	+2.91	+4.3%	85.99	85.43	78.93
GGB	23.87	+1.13	+5.0%	78.31	77.06	78.10
MICC	92.22	+7.14	+8.4%	91.71	76.62	74.35
ASD	60.69	+0.91	+1.5%	86.05	79.13	74.22
SWK	63.13	-0.10	-0.2%	78.45	79.11	73.52
RIO	47.02	+1.57	+3.5%	72.91	76.23	73.09
BA	99.83	-0.76	-0.8%	82.33	80.35	71.87
VCP	22.27	+0.64	+3.0%	75.53	85.01	71.77
BMY	30.48	+0.17	+0.6%	71.97	80.56	70.84

Number of RSI7 > 70
Total: 37
CEO, IMO, PBR, RIO, GGB, NUE, TS, VCP, ABB, ASD, BA, PAYX, SWK, UTX, CCL, GOL, JCP, KSS, NKE, TGT, ABV, WMT, AET, BMY, BBD, HDB, IBN, KB, MFC, OXPS, ADBE, DELL, GRMN, GOOG, MU, CCJ, MICC,

Number of RSI7 < 30
Total: 1
GSK,

Order by RSI7d High to Low
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
TGT	63.67	+1.24	+2.0%	71.31	67.24	90.34
MFC	37.69	+0.33	+0.9%	47.84	78.53	87.06
GOL	33.88	+1.08	+3.3%	59.03	70.44	86.91
WMT	49.47	+1.87	+3.9%	59.05	62.17	83.73
GOOG	500.40	+2.49	+0.5%	65.95	69.65	83.18
HDB	86.54	+1.59	+1.9%	76.56	79.44	83.15
GRMN	64.97	+0.64	+1.0%	56.40	77.90	81.83
ABB	21.74	+0.27	+1.3%	86.61	79.98	80.08
NKE	56.69	-0.06	-0.1%	87.03	73.75	79.76
JCP	81.99	+1.51	+1.9%	69.46	55.97	79.09

Order by RSI7d Low to High
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
GSK	51.28	-0.90	-1.7%	39.83	29.09	22.26
DIS	35.24	-0.20	-0.6%	71.99	51.49	34.34
QCOM	42.77	-0.18	-0.4%	57.39	48.57	34.95
TCK	42.70	+0.46	+1.1%	29.44	25.96	36.82
HOV	24.11	-1.15	-4.6%	24.20	39.64	36.97
DB	152.34	+0.24	+0.2%	74.08	66.07	38.47
SNDK	42.54	-1.01	-2.3%	43.31	45.93	41.21
WBK	108.88	+0.37	+0.3%	71.25	53.23	41.77
ATVI	18.87	-0.92	-4.7%	61.53	48.92	41.81
TGP	36.35	+0.24	+0.7%	68.98	46.33	44.78

Order by RSI7m High to Low - monthly value does not match -> need to confirm
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
MICC	92.22	+7.14	+8.4%	91.71	76.62	74.35
VIP	104.00	+1.19	+1.2%	87.27	73.12	62.93
NKE	56.69	-0.06	-0.1%	87.03	73.75	79.76
ABB	21.74	+0.27	+1.3%	86.61	79.98	80.08
CHL	46.51	+0.09	+0.2%	86.29	52.85	49.04
ASD	60.69	+0.91	+1.5%	86.05	79.13	74.22
ABV	70.71	+2.91	+4.3%	85.99	85.43	78.93
DEO	86.02	+0.63	+0.7%	85.32	74.19	66.48
EXC	76.61	-1.39	-1.8%	83.68	70.07	53.10
BA	99.83	-0.76	-0.8%	82.33	80.35	71.87

Order by RSI7m Low to High
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
HOV	24.11	-1.15	-4.6%	24.20	39.64	36.97
WFMI	41.67	+0.57	+1.4%	27.51	39.98	60.36
TCK	42.70	+0.46	+1.1%	29.44	25.96	36.82
SBUX	29.13	+0.32	+1.1%	33.91	36.52	54.94
NTES	18.20	+0.15	+0.8%	35.46	50.42	62.68
INFY	49.79	+0.54	+1.1%	39.73	37.47	45.25
GSK	51.28	-0.90	-1.7%	39.83	29.09	22.26
ERTS	48.44	-0.43	-0.9%	41.38	39.48	45.27
MU	12.60	+0.42	+3.5%	42.81	59.33	76.94
SNDK	42.54	-1.01	-2.3%	43.31	45.93	41.21

Gainers
Total : 20

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
MICC	92.22	+7.14	+8.4%	91.71	76.62	74.35
GGB	23.87	+1.13	+5.0%	78.31	77.06	78.10
ABV	70.71	+2.91	+4.3%	85.99	85.43	78.93
BBD	26.43	+1.04	+4.1%	66.74	80.72	76.34
KB	93.97	+3.58	+4.0%	73.94	59.55	70.69
WMT	49.47	+1.87	+3.9%	59.05	62.17	83.73
RIO	47.02	+1.57	+3.5%	72.91	76.23	73.09
MU	12.60	+0.42	+3.5%	42.81	59.33	76.94
GOL	33.88	+1.08	+3.3%	59.03	70.44	86.91
SLW	11.84	+0.37	+3.2%	68.89	66.33	66.99
MBT	55.93	+1.75	+3.2%	66.36	55.30	56.01
STO	28.18	+0.88	+3.2%	57.78	59.82	59.43
VCP	22.27	+0.64	+3.0%	75.53	85.01	71.77
PBR	111.21	+3.05	+2.8%	69.85	73.89	72.67
CEO	96.66	+2.62	+2.8%	68.02	77.11	71.47
NUE	69.25	+1.71	+2.5%	56.72	68.49	73.04
LEH	75.23	+1.85	+2.5%	44.41	51.71	66.89
BHP	53.94	+1.30	+2.5%	81.23	76.29	69.51
CCJ	53.19	+1.22	+2.4%	68.50	85.00	72.20
OXPS	26.06	+0.58	+2.3%	53.74	65.37	71.69

Losers
Total : 20

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
ATVI	18.87	-0.92	-4.7%	61.53	48.92	41.81
HOV	24.11	-1.15	-4.6%	24.20	39.64	36.97
SNDK	42.54	-1.01	-2.3%	43.31	45.93	41.21
EXC	76.61	-1.39	-1.8%	83.68	70.07	53.10
GSK	51.28	-0.90	-1.7%	39.83	29.09	22.26
ADSK	44.90	-0.55	-1.2%	65.20	74.38	57.33
ERTS	48.44	-0.43	-0.9%	41.38	39.48	45.27
BA	99.83	-0.76	-0.8%	82.33	80.35	71.87
MCO	69.12	-0.53	-0.8%	58.97	59.28	48.05
CTSH	78.11	-0.45	-0.6%	55.29	36.29	48.96
DIS	35.24	-0.20	-0.6%	71.99	51.49	34.34
QCOM	42.77	-0.18	-0.4%	57.39	48.57	34.95
BBBY	40.50	-0.16	-0.4%	56.30	50.60	45.10
GE	37.45	-0.13	-0.4%	65.18	67.29	55.76
COST	56.29	-0.18	-0.3%	63.54	61.15	61.44
UBS	65.04	-0.20	-0.3%	43.50	62.81	61.79
WHR	111.39	-0.26	-0.2%	75.48	74.34	48.96
CSCO	26.86	-0.06	-0.2%	65.08	55.00	62.55
ERJ	48.38	-0.10	-0.2%	78.80	63.52	65.86
SWK	63.13	-0.10	-0.2%	78.45	79.11	73.52