This is a dedicated blog for RSI(Relative Strength Index) technical indicator. When all the monthly, weekly, and daily RSI7 values are below 30, it is a buy signal according to the blog of Mr.Bill Cara. For more info , please check out About page. Disclaimer

RSI daily report 2007-05-31 (All below 30:0)

31 May

Posted by HanaDaddy as Daily Stock Report

Daily,Weekly,Monthly all below 30
Total : 0

symbol	price	change	percent	rsi7m	rsi7w	rsi7d

Daily,Weekly,Monthly all below 35
Total : 1

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
TCK	42.24	+0.65	+1.6%	29.23	24.62	33.83

Daily,Weekly,Monthly all above 70
Total : 5

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
BA	100.59	+0.04	+0.0%	83.87	85.35	83.41
NKE	56.75	+1.02	+1.8%	83.41	73.15	81.19
HDB	84.95	+0.43	+0.5%	75.33	80.59	79.41
ABB	21.47	+0.24	+1.1%	85.61	82.67	76.05
SWK	63.23	+0.37	+0.6%	83.98	73.32	75.61

Number of RSI7 > 70
Total: 17
TS, ABB, BA, PAYX, SWK, UTX, CCL, GOL, NKE, TGT, AET, HDB, MFC, ADSK, DELL, GRMN, GOOG,

Number of RSI7 < 30
Total: 1
GSK,

Order by RSI7d High to Low
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
TGT	62.43	+1.35	+2.2%	71.15	63.79	86.85
BA	100.59	+0.04	+0.0%	83.87	85.35	83.41
MFC	37.36	0.00	0.0%	47.15	77.10	82.85
GOL	32.80	+0.25	+0.8%	57.65	68.79	82.27
GOOG	497.91	-0.69	-0.1%	67.52	70.60	81.62
NKE	56.75	+1.02	+1.8%	83.41	73.15	81.19
GRMN	64.33	-0.65	-1.0%	55.76	79.48	80.21
HDB	84.95	+0.43	+0.5%	75.33	80.59	79.41
ABB	21.47	+0.24	+1.1%	85.61	82.67	76.05
SWK	63.23	+0.37	+0.6%	83.98	73.32	75.61

Order by RSI7d Low to High
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
GSK	52.18	-0.54	-1.0%	43.14	26.79	27.25
TCK	42.24	+0.65	+1.6%	29.23	24.62	33.83
INFY	49.25	-0.03	-0.1%	38.54	28.23	35.09
QCOM	42.95	+0.13	+0.3%	58.74	48.83	36.46
DB	152.10	+0.22	+0.1%	76.32	60.27	36.51
WBK	108.51	+0.61	+0.6%	72.90	50.30	38.02
DIS	35.44	-0.47	-1.3%	80.52	52.38	38.02
TGP	36.11	-0.33	-0.9%	65.88	39.98	40.12
LLTC	35.89	+0.41	+1.2%	58.98	54.03	40.41
STO	27.30	+0.09	+0.3%	54.52	49.31	40.62

Order by RSI7m High to Low - monthly value does not match -> need to confirm
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
MICC	85.08	-1.32	-1.5%	90.12	67.75	50.47
DEO	85.39	+0.31	+0.4%	89.50	73.66	58.66
ABV	67.80	+0.76	+1.1%	88.25	91.39	68.37
ASD	59.78	+0.99	+1.7%	86.51	80.43	68.38
ABB	21.47	+0.24	+1.1%	85.61	82.67	76.05
GS	230.82	-1.18	-0.5%	85.45	72.80	61.10
VIP	102.81	-0.12	-0.1%	85.03	68.32	57.69
SWK	63.23	+0.37	+0.6%	83.98	73.32	75.61
BA	100.59	+0.04	+0.0%	83.87	85.35	83.41
NKE	56.75	+1.02	+1.8%	83.41	73.15	81.19

Order by RSI7m Low to High
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
WFMI	41.10	-0.01	-0.0%	26.62	35.42	50.37
TCK	42.24	+0.65	+1.6%	29.23	24.62	33.83
HOV	25.26	-0.69	-2.7%	29.65	45.31	55.75
SBUX	28.81	+0.11	+0.4%	32.16	32.00	45.42
NTES	18.05	+0.12	+0.7%	36.03	47.73	58.63
MU	12.18	+0.28	+2.4%	38.15	52.89	66.91
INFY	49.25	-0.03	-0.1%	38.54	28.23	35.09
LEH	73.38	+0.18	+0.3%	40.68	42.78	45.42
ERTS	48.87	-0.46	-0.9%	42.67	37.30	49.59
GSK	52.18	-0.54	-1.0%	43.14	26.79	27.25

Gainers
Total : 20

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
SLW	11.47	+0.68	+6.3%	68.75	60.94	59.82
TS	49.65	+1.75	+3.7%	45.20	68.64	73.33
CHRW	54.18	+1.76	+3.4%	65.28	59.60	68.17
CHA	53.80	+1.66	+3.2%	72.03	61.38	54.80
DELL	26.91	+0.69	+2.6%	57.69	74.52	72.66
EXC	78.00	+1.97	+2.6%	82.95	83.41	63.24
MU	12.18	+0.28	+2.4%	38.15	52.89	66.91
TGT	62.43	+1.35	+2.2%	71.15	63.79	86.85
CSCO	26.92	+0.53	+2.0%	71.49	55.30	64.28
ADBE	44.06	+0.84	+1.9%	66.58	69.67	68.69
RIO	45.45	+0.82	+1.8%	72.56	76.16	64.35
NKE	56.75	+1.02	+1.8%	83.41	73.15	81.19
CEO	94.04	+1.66	+1.8%	66.15	78.06	61.92
ATVI	19.79	+0.34	+1.8%	71.27	59.55	63.21
GFI	17.32	+0.29	+1.7%	45.14	40.67	50.02
ASD	59.78	+0.99	+1.7%	86.51	80.43	68.38
UTX	70.55	+1.12	+1.6%	69.02	75.37	75.40
MXIM	30.75	+0.48	+1.6%	44.86	43.92	44.90
TCK	42.24	+0.65	+1.6%	29.23	24.62	33.83
PAYX	40.40	+0.56	+1.4%	59.19	66.99	71.04

Losers
Total : 20

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
MCO	69.65	-2.91	-4.0%	60.82	56.66	50.88
HOV	25.26	-0.69	-2.7%	29.65	45.31	55.75
MBT	54.18	-0.95	-1.7%	64.51	46.93	45.38
MICC	85.08	-1.32	-1.5%	90.12	67.75	50.47
DIS	35.44	-0.47	-1.3%	80.52	52.38	38.02
C	54.49	-0.71	-1.3%	63.66	62.42	46.55
IMO	46.56	-0.56	-1.2%	51.97	85.18	64.61
GSK	52.18	-0.54	-1.0%	43.14	26.79	27.25
GRMN	64.33	-0.65	-1.0%	55.76	79.48	80.21
XOM	83.17	-0.83	-1.0%	75.33	83.24	56.09
FITB	42.36	-0.42	-1.0%	61.68	67.78	57.15
BBBY	40.66	-0.40	-1.0%	59.21	48.98	48.61
ERTS	48.87	-0.46	-0.9%	42.67	37.30	49.59
CVX	81.49	-0.76	-0.9%	74.61	85.28	53.84
TGP	36.11	-0.33	-0.9%	65.88	39.98	40.12
ECA	61.40	-0.46	-0.7%	73.24	86.81	58.60
IBN	47.55	-0.34	-0.7%	73.57	64.51	64.70
RY	54.57	-0.31	-0.6%	60.91	71.58	49.51
GS	230.82	-1.18	-0.5%	85.45	72.80	61.10
NUE	67.54	-0.34	-0.5%	55.16	63.71	63.77