This is a dedicated blog for RSI(Relative Strength Index) technical indicator. When all the monthly, weekly, and daily RSI7 values are below 30, it is a buy signal according to the blog of Mr.Bill Cara. For more info , please check out About page. Disclaimer

RSI daily report 2007-05-08 (All below 30:0)

08 May

Posted by HanaDaddy as Daily Stock Report

Daily,Weekly,Monthly all below 30
Total : 0

symbol	price	change	percent	rsi7m	rsi7w	rsi7d

Daily,Weekly,Monthly all below 35
Total : 1

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
SBUX	30.18	-0.17	-0.6%	34.29	31.11	30.90

Daily,Weekly,Monthly all above 70
Total : 7

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
DIS	36.55	+0.49	+1.4%	86.50	71.84	84.03
WHR	112.33	+0.48	+0.4%	78.21	83.46	81.95
BMY	30.21	+0.10	+0.3%	74.69	80.44	77.28
CVX	80.05	+0.47	+0.6%	71.34	74.65	74.82
DEO	85.12	-0.24	-0.3%	82.21	77.29	74.07
XOM	81.38	+0.55	+0.7%	72.41	78.76	73.04
DB	157.15	-1.66	-1.1%	80.45	80.64	71.24

Number of RSI7 > 70
Total: 18
CVX, ECA, PTR, XOM, CHRW, BDK, DIS, WHR, DEO, AET, BMY, BBD, DB, RY, ADSK, CSCO, DELL, CCJ,

Number of RSI7 < 30
Total: 4
TS, GOL, CTSH, INFY,

Order by RSI7d High to Low
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
DIS	36.55	+0.49	+1.4%	86.50	71.84	84.03
AET	49.95	-0.05	-0.1%	54.18	82.68	83.45
WHR	112.33	+0.48	+0.4%	78.21	83.46	81.95
DELL	26.02	+0.12	+0.5%	52.45	66.78	80.16
BBD	22.96	+0.11	+0.5%	60.17	69.87	79.63
ECA	56.95	+0.37	+0.7%	62.80	81.10	78.82
CSCO	28.36	+0.55	+2.0%	71.73	68.14	77.90
BMY	30.21	+0.10	+0.3%	74.69	80.44	77.28
PTR	126.89	-0.75	-0.6%	64.99	67.82	76.73
ADSK	42.71	+0.81	+1.9%	61.00	68.61	76.35

Order by RSI7d Low to High
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
CTSH	80.30	-1.06	-1.3%	56.10	35.34	18.97
TS	43.99	-0.78	-1.7%	38.56	39.04	27.92
GOL	27.81	-0.59	-2.1%	43.55	43.30	29.12
INFY	51.29	-0.63	-1.2%	39.74	41.18	29.24
SBUX	30.18	-0.17	-0.6%	34.29	31.11	30.90
KSS	72.88	-1.65	-2.2%	62.21	41.87	30.93
JCP	78.44	-1.22	-1.5%	61.43	37.28	31.66
PG	61.75	-0.43	-0.7%	50.75	33.97	32.21
TM	120.51	-1.02	-0.8%	52.24	32.80	33.36
KB	88.11	-0.55	-0.6%	60.14	47.28	33.77

Order by RSI7m High to Low - monthly value does not match -> need to confirm
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
EXC	77.31	-1.02	-1.3%	92.29	83.56	64.08
MICC	84.65	-1.30	-1.5%	91.18	76.18	52.95
TGP	38.22	-0.48	-1.2%	87.00	80.29	47.36
DIS	36.55	+0.49	+1.4%	86.50	71.84	84.03
VIP	102.23	-2.98	-2.8%	85.97	80.84	61.76
NKE	53.75	-0.12	-0.2%	85.86	59.38	53.64
ABV	61.04	+0.45	+0.7%	82.80	76.63	62.19
DEO	85.12	-0.24	-0.3%	82.21	77.29	74.07
WBK	112.85	-0.25	-0.2%	80.53	75.84	53.10
DB	157.15	-1.66	-1.1%	80.45	80.64	71.24

Order by RSI7m Low to High
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
WFMI	45.70	+0.52	+1.2%	29.81	47.14	46.19
HOV	24.12	+0.74	+3.2%	33.02	31.27	48.22
SBUX	30.18	-0.17	-0.6%	34.29	31.11	30.90
NTES	17.82	+0.03	+0.2%	34.40	42.13	39.08
MU	11.86	-0.10	-0.8%	36.21	48.96	61.34
UBS	62.70	-1.20	-1.9%	38.32	54.74	37.53
TS	43.99	-0.78	-1.7%	38.56	39.04	27.92
INFY	51.29	-0.63	-1.2%	39.74	41.18	29.24
IMO	39.83	-0.13	-0.3%	40.20	68.20	67.72
MFC	35.95	+0.11	+0.3%	42.24	71.62	51.89

Gainers
Total : 20

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
MCO	68.23	+2.67	+4.1%	56.04	56.73	63.27
HOV	24.12	+0.74	+3.2%	33.02	31.27	48.22
ERTS	52.94	+1.57	+3.1%	53.41	55.16	63.89
CSCO	28.36	+0.55	+2.0%	71.73	68.14	77.90
ADSK	42.71	+0.81	+1.9%	61.00	68.61	76.35
DIS	36.55	+0.49	+1.4%	86.50	71.84	84.03
WFMI	45.70	+0.52	+1.2%	29.81	47.14	46.19
CHRW	56.31	+0.56	+1.0%	65.86	77.49	70.27
SNDK	44.39	+0.43	+1.0%	45.47	58.77	60.82
COST	54.61	+0.53	+1.0%	57.22	50.55	61.54
INTC	22.15	+0.19	+0.9%	58.94	68.54	67.21
ABV	61.04	+0.45	+0.7%	82.80	76.63	62.19
IBN	41.57	+0.29	+0.7%	66.44	51.92	45.08
XOM	81.38	+0.55	+0.7%	72.41	78.76	73.04
ECA	56.95	+0.37	+0.7%	62.80	81.10	78.82
CVX	80.05	+0.47	+0.6%	71.34	74.65	74.82
SU	82.98	+0.45	+0.6%	63.77	72.60	67.59
QCOM	44.17	+0.22	+0.5%	61.60	66.57	53.86
BBD	22.96	+0.11	+0.5%	60.17	69.87	79.63
PBR	100.82	+0.47	+0.5%	62.02	56.57	40.27

Losers
Total : 20

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
SLW	11.99	-0.41	-3.3%	61.97	68.15	60.73
VIP	102.23	-2.98	-2.8%	85.97	80.84	61.76
KSS	72.88	-1.65	-2.2%	62.21	41.87	30.93
ABB	19.73	-0.44	-2.2%	79.24	73.18	52.41
BHP	50.90	-1.10	-2.1%	69.81	67.51	57.50
GOL	27.81	-0.59	-2.1%	43.55	43.30	29.12
MBT	55.16	-1.17	-2.1%	61.04	53.49	38.28
GFI	17.81	-0.36	-2.0%	47.23	44.92	34.14
UBS	62.70	-1.20	-1.9%	38.32	54.74	37.53
AMAT	19.44	-0.35	-1.8%	65.09	60.64	49.63
TS	43.99	-0.78	-1.7%	38.56	39.04	27.92
STO	28.92	-0.51	-1.7%	59.04	71.02	57.09
CHA	50.09	-0.83	-1.6%	72.55	56.57	56.83
JCP	78.44	-1.22	-1.5%	61.43	37.28	31.66
MICC	84.65	-1.30	-1.5%	91.18	76.18	52.95
TOT	74.59	-0.99	-1.3%	44.01	72.74	54.93
LLTC	37.61	-0.50	-1.3%	67.34	69.48	53.09
CTSH	80.30	-1.06	-1.3%	56.10	35.34	18.97
VCP	20.44	-0.27	-1.3%	67.30	70.56	59.25
EXC	77.31	-1.02	-1.3%	92.29	83.56	64.08