This is a dedicated blog for RSI(Relative Strength Index) technical indicator. When all the monthly, weekly, and daily RSI7 values are below 30, it is a buy signal according to the blog of Mr.Bill Cara. For more info , please check out About page. Disclaimer

RSI daily report 2007-04-12 (All below 30:0)

12 Apr

Posted by HanaDaddy as Daily Stock Report

Daily,Weekly,Monthly all below 30
Total : 0

symbol	price	change	percent	rsi7m	rsi7w	rsi7d

Daily,Weekly,Monthly all below 35
Total : 0

symbol	price	change	percent	rsi7m	rsi7w	rsi7d

Daily,Weekly,Monthly all above 70
Total : 4

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
ATVI	19.93	+0.38	+1.9%	71.40	77.88	84.97
TGP	38.93	+0.91	+2.4%	85.75	80.38	78.44
WBK	110.08	+1.43	+1.3%	83.01	78.82	71.48
KB	96.57	+2.47	+2.6%	72.71	70.22	71.38

Number of RSI7 > 70
Total: 30
CEO, CVX, ECA, IMO, PBR, SU, TOT, RIO, GFI, SLW, TS, VCP, TGP, ATVI, ERTS, WHR, DEO, GSK, JNJ, DB, HBC, KB, OXPS, RY, WBK, AMAT, DELL, INTC, CHA, CCJ,

Number of RSI7 < 30
Total: 4
PAYX, BC, CCL, TM,

Order by RSI7d High to Low
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
ECA	53.85	+1.38	+2.6%	58.22	76.84	87.30
SU	82.23	+3.34	+4.2%	61.01	74.94	85.53
ATVI	19.93	+0.38	+1.9%	71.40	77.88	84.97
VCP	19.36	+0.14	+0.7%	64.10	65.07	83.90
DELL	24.65	+0.40	+1.7%	46.38	61.40	83.87
RIO	40.92	+0.69	+1.7%	66.10	78.78	83.58
GFI	19.52	+0.02	+0.1%	55.59	69.46	82.97
DEO	82.40	+0.09	+0.1%	79.02	67.83	81.70
DB	141.05	+2.06	+1.5%	68.91	65.39	80.83
TOT	72.12	+1.32	+1.9%	41.69	69.41	80.66

Order by RSI7d Low to High
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
BC	30.64	-1.33	-4.2%	39.06	38.39	18.42
PAYX	36.89	-0.03	-0.1%	42.34	28.05	19.40
TM	124.40	-0.14	-0.1%	61.23	33.00	22.04
CCL	45.34	+0.23	+0.5%	45.35	36.53	29.78
SBUX	30.67	-0.06	-0.2%	37.22	36.59	32.95
MXIM	29.11	+0.25	+0.9%	37.93	32.98	33.56
ASD	52.37	+0.22	+0.4%	72.08	56.07	35.52
FITB	38.26	-0.15	-0.4%	39.37	36.04	36.91
WFMI	44.17	+0.04	+0.1%	28.79	36.46	37.58
BBBY	40.00	-0.73	-1.8%	54.95	47.94	37.76

Order by RSI7m High to Low - monthly value does not match -> need to confirm
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
MICC	83.67	+1.49	+1.8%	90.55	76.06	68.31
EXC	71.13	-0.95	-1.3%	87.04	83.46	59.17
TGP	38.93	+0.91	+2.4%	85.75	80.38	78.44
NKE	54.23	+0.24	+0.4%	84.94	66.15	59.58
ABV	57.09	+0.29	+0.5%	83.50	72.68	69.27
WBK	110.08	+1.43	+1.3%	83.01	78.82	71.48
VIP	96.22	+1.52	+1.6%	81.00	70.96	51.19
DEO	82.40	+0.09	+0.1%	79.02	67.83	81.70
KSS	77.98	+0.78	+1.0%	76.67	73.02	65.71
JCP	83.75	+0.32	+0.4%	76.29	60.64	62.27

Order by RSI7m Low to High
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
WFMI	44.17	+0.04	+0.1%	28.79	36.46	37.58
MU	11.45	+0.15	+1.3%	31.63	28.51	42.84
NTES	17.37	+0.32	+1.9%	32.66	33.58	39.36
HOV	23.90	+1.05	+4.6%	34.01	25.57	38.80
LEH	72.07	+0.73	+1.0%	36.92	39.62	54.01
SBUX	30.67	-0.06	-0.2%	37.22	36.59	32.95
MXIM	29.11	+0.25	+0.9%	37.93	32.98	33.56
BC	30.64	-1.33	-4.2%	39.06	38.39	18.42
IMO	38.94	+0.84	+2.2%	39.33	69.91	74.83
FITB	38.26	-0.15	-0.4%	39.37	36.04	36.91

Gainers
Total : 20

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
HOV	23.90	+1.05	+4.6%	34.01	25.57	38.80
SU	82.23	+3.34	+4.2%	61.01	74.94	85.53
INFY	53.53	+1.56	+3.0%	43.72	48.57	66.08
CTSH	85.50	+2.30	+2.8%	69.02	42.14	40.20
CHA	52.00	+1.34	+2.7%	75.77	67.10	77.21
ECA	53.85	+1.38	+2.6%	58.22	76.84	87.30
KB	96.57	+2.47	+2.6%	72.71	70.22	71.38
CHRW	49.10	+1.25	+2.6%	55.68	54.57	57.57
TGP	38.93	+0.91	+2.4%	85.75	80.38	78.44
LYO	31.69	+0.73	+2.4%	72.08	70.65	60.98
TS	47.92	+1.09	+2.3%	42.86	62.78	71.35
MCO	62.02	+1.41	+2.3%	47.25	39.53	51.40
PBR	104.45	+2.27	+2.2%	65.14	72.93	72.72
IMO	38.94	+0.84	+2.2%	39.33	69.91	74.83
GSK	57.07	+1.14	+2.0%	63.25	60.49	74.37
DOW	46.00	+0.91	+2.0%	69.70	68.33	55.52
ATVI	19.93	+0.38	+1.9%	71.40	77.88	84.97
NTES	17.37	+0.32	+1.9%	32.66	33.58	39.36
TOT	72.12	+1.32	+1.9%	41.69	69.41	80.66
MICC	83.67	+1.49	+1.8%	90.55	76.06	68.31

Losers
Total : 15

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
BC	30.64	-1.33	-4.2%	39.06	38.39	18.42
MBT	57.10	-1.24	-2.1%	68.72	60.77	45.42
BBBY	40.00	-0.73	-1.8%	54.95	47.94	37.76
GOL	28.10	-0.41	-1.4%	44.23	47.73	44.17
EXC	71.13	-0.95	-1.3%	87.04	83.46	59.17
TCK	72.64	-0.44	-0.6%	60.71	57.53	62.51
BBD	20.11	-0.08	-0.4%	53.78	59.86	50.20
FITB	38.26	-0.15	-0.4%	39.37	36.04	36.91
C	51.65	-0.15	-0.3%	55.69	48.54	53.31
SBUX	30.67	-0.06	-0.2%	37.22	36.59	32.95
CCJ	45.38	-0.08	-0.2%	58.64	82.60	72.16
WAG	45.93	-0.06	-0.1%	54.44	54.77	42.04
TM	124.40	-0.14	-0.1%	61.23	33.00	22.04
PAYX	36.89	-0.03	-0.1%	42.34	28.05	19.40
WMT	47.26	-0.01	-0.0%	51.36	48.08	41.37