Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2007-04-09 (All below 30:1)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 09/04/2007

0

Daily,Weekly,Monthly all below 30
Total : 1

symbol price change percent rsi7m rsi7w rsi7d
MU 11.18 -0.33 -2.9% 29.22 26.26 27.73

Daily,Weekly,Monthly all below 35
Total : 3

symbol price change percent rsi7m rsi7w rsi7d
NTES 17.34 +0.08 +0.5% 33.05 32.71 24.11
HOV 23.85 -0.64 -2.6% 32.36 22.15 24.58
MU 11.18 -0.33 -2.9% 29.22 26.26 27.73

Daily,Weekly,Monthly all above 70
Total : 6

symbol price change percent rsi7m rsi7w rsi7d
KSS 78.47 +0.09 +0.1% 79.07 75.62 85.41
MICC 83.57 +0.27 +0.3% 90.90 73.56 84.17
EXC 72.08 +0.38 +0.5% 89.31 80.00 79.17
ATVI 19.21 +0.03 +0.2% 70.61 71.19 73.40
ABV 57.10 +0.89 +1.6% 78.87 71.71 71.70
MBT 60.72 +2.02 +3.4% 71.89 76.52 70.61

Number of RSI7 > 70
Total: 30
CEO, CVX, ECA, IMO, PBR, BHP, RIO, GGB, GFI, NUE, SLW, TCK, VCP, ATVI, BBBY, KSS, ABV, DEO, WMT, JNJ, DB, HBC, MFC, RY, INTC, CHA, MBT, CCJ, EXC, MICC,

Number of RSI7 < 30
Total: 7
GE, PAYX, HOV, TM, MXIM, MU, NTES,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
CCJ 46.88 +0.73 +1.6% 60.24 78.35 94.34
KSS 78.47 +0.09 +0.1% 79.07 75.62 85.41
MICC 83.57 +0.27 +0.3% 90.90 73.56 84.17
SLW 10.68 +0.38 +3.7% 56.54 61.96 81.93
INTC 20.10 +0.52 +2.7% 45.75 51.93 80.21
RIO 40.06 +0.31 +0.8% 63.00 78.56 79.96
EXC 72.08 +0.38 +0.5% 89.31 80.00 79.17
GGB 19.63 +0.76 +4.0% 63.10 70.49 78.24
DEO 81.94 -0.01 -0.0% 78.42 65.69 77.93
TCK 73.75 +1.62 +2.3% 62.06 58.04 77.28

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
NTES 17.34 +0.08 +0.5% 33.05 32.71 24.11
HOV 23.85 -0.64 -2.6% 32.36 22.15 24.58
PAYX 37.66 -0.23 -0.6% 45.57 35.03 26.33
MU 11.18 -0.33 -2.9% 29.22 26.26 27.73
MXIM 29.15 -0.55 -1.9% 37.20 35.42 28.39
TM 126.29 -0.20 -0.2% 62.22 41.47 28.73
GE 34.78 -0.24 -0.7% 48.45 40.92 29.72
CTSH 86.04 -0.72 -0.8% 66.64 46.57 33.48
FITB 38.27 -0.53 -1.4% 38.65 32.54 34.58
LLTC 31.82 -0.18 -0.6% 43.25 46.89 38.79

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
MICC 83.57 +0.27 +0.3% 90.90 73.56 84.17
EXC 72.08 +0.38 +0.5% 89.31 80.00 79.17
NKE 53.90 +0.42 +0.8% 86.64 61.66 55.23
TGP 38.00 +0.23 +0.6% 86.59 84.28 67.76
VIP 99.59 +2.72 +2.8% 85.04 78.01 68.44
DIS 34.91 0.00 0.0% 81.71 56.32 58.27
KSS 78.47 +0.09 +0.1% 79.07 75.62 85.41
ABV 57.10 +0.89 +1.6% 78.87 71.71 71.70
DEO 81.94 -0.01 -0.0% 78.42 65.69 77.93
WBK 106.80 -0.85 -0.8% 76.00 75.12 59.69

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
WFMI 44.81 -0.57 -1.3% 27.77 40.83 46.50
MU 11.18 -0.33 -2.9% 29.22 26.26 27.73
HOV 23.85 -0.64 -2.6% 32.36 22.15 24.58
NTES 17.34 +0.08 +0.5% 33.05 32.71 24.11
UBS 60.27 -0.44 -0.7% 33.42 50.29 59.76
TOT 70.03 -0.73 -1.0% 35.93 58.80 61.96
SBUX 31.14 -0.26 -0.8% 36.69 35.65 44.95
MXIM 29.15 -0.55 -1.9% 37.20 35.42 28.39
IMO 38.26 +0.52 +1.4% 37.36 62.64 72.49
LEH 72.29 +0.85 +1.2% 37.54 41.70 56.74

Gainers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
DOW 46.63 +2.16 +4.9% 72.18 82.31 64.06
GGB 19.63 +0.76 +4.0% 63.10 70.49 78.24
SLW 10.68 +0.38 +3.7% 56.54 61.96 81.93
MBT 60.72 +2.02 +3.4% 71.89 76.52 70.61
VIP 99.59 +2.72 +2.8% 85.04 78.01 68.44
INTC 20.10 +0.52 +2.7% 45.75 51.93 80.21
TCK 73.75 +1.62 +2.3% 62.06 58.04 77.28
CHL 46.33 +0.94 +2.1% 72.45 55.35 60.09
KB 93.46 +1.62 +1.8% 72.09 64.58 63.85
ABV 57.10 +0.89 +1.6% 78.87 71.71 71.70
CCJ 46.88 +0.73 +1.6% 60.24 78.35 94.34
NUE 67.50 +0.99 +1.5% 54.78 63.94 71.44
INFY 52.56 +0.73 +1.4% 41.33 44.74 58.46
IMO 38.26 +0.52 +1.4% 37.36 62.64 72.49
LEH 72.29 +0.85 +1.2% 37.54 41.70 56.74
BBD 20.71 +0.24 +1.2% 54.96 60.05 62.56
WHR 87.26 +0.99 +1.2% 53.20 49.91 65.89
CHA 50.54 +0.55 +1.1% 74.41 66.55 73.20
MCO 61.78 +0.67 +1.1% 44.26 30.04 42.16
DELL 23.71 +0.20 +0.9% 39.93 49.87 68.78

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
MU 11.18 -0.33 -2.9% 29.22 26.26 27.73
HOV 23.85 -0.64 -2.6% 32.36 22.15 24.58
MXIM 29.15 -0.55 -1.9% 37.20 35.42 28.39
ADSK 38.84 -0.71 -1.8% 50.16 44.87 55.27
JCP 82.69 -1.37 -1.6% 74.40 56.99 53.03
QCOM 42.68 -0.62 -1.4% 57.77 61.15 46.06
FITB 38.27 -0.53 -1.4% 38.65 32.54 34.58
WFMI 44.81 -0.57 -1.3% 27.77 40.83 46.50
SU 76.58 -0.92 -1.2% 55.72 60.00 62.66
SNDK 44.03 -0.47 -1.1% 44.70 57.25 57.09
TOT 70.03 -0.73 -1.0% 35.93 58.80 61.96
YHOO 31.64 -0.32 -1.0% 56.91 65.50 58.93
ERTS 51.50 -0.44 -0.9% 49.32 53.07 56.84
SBUX 31.14 -0.26 -0.8% 36.69 35.65 44.95
CTSH 86.04 -0.72 -0.8% 66.64 46.57 33.48
WBK 106.80 -0.85 -0.8% 76.00 75.12 59.69
UBS 60.27 -0.44 -0.7% 33.42 50.29 59.76
GOOG 468.21 -3.30 -0.7% 64.22 54.28 60.68
GE 34.78 -0.24 -0.7% 48.45 40.92 29.72
SWK 56.12 -0.38 -0.7% 65.54 56.48 56.97

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment