Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2007-04-04 (All below 30:0)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 04/04/2007

0

Daily,Weekly,Monthly all below 30
Total : 0

symbol price change percent rsi7m rsi7w rsi7d

Daily,Weekly,Monthly all below 35
Total : 1

symbol price change percent rsi7m rsi7w rsi7d
HOV 23.96 -0.57 -2.3% 31.57 25.70 17.24

Daily,Weekly,Monthly all above 70
Total : 8

symbol price change percent rsi7m rsi7w rsi7d
KSS 77.98 -0.02 -0.0% 75.89 73.02 83.07
ATVI 19.30 +0.17 +0.9% 72.75 74.01 79.11
BHP 49.88 +0.16 +0.3% 72.84 78.89 79.06
MICC 81.37 +0.84 +1.0% 89.83 73.22 78.11
EXC 71.04 -0.28 -0.4% 81.98 83.28 73.96
MBT 59.77 +1.44 +2.5% 74.39 72.01 71.48
WBK 107.65 +0.57 +0.5% 78.36 75.10 70.99
VIP 98.57 +0.56 +0.6% 87.55 79.60 70.46

Number of RSI7 > 70
Total: 29
ABB, ATVI, BHP, CCJ, CEO, CHA, CVX, DB, DEO, ECA, ERJ, EXC, GFI, GGB, KSS, MBT, MICC, ORCL, PBR, RIO, SLW, SNDK, SU, SWK, TOT, VCP, VIP, WBK, XOM,

Number of RSI7 < 30
Total: 2
HOV, PAYX,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
CCJ 44.93 +1.31 +3.0% 57.27 81.75 91.88
DEO 82.25 +0.40 +0.5% 83.93 67.37 85.70
GFI 19.31 +0.08 +0.4% 53.36 67.85 85.64
KSS 77.98 -0.02 -0.0% 75.89 73.02 83.07
ATVI 19.30 +0.17 +0.9% 72.75 74.01 79.11
BHP 49.88 +0.16 +0.3% 72.84 78.89 79.06
SU 77.69 +0.89 +1.2% 57.03 65.30 79.01
TOT 70.43 -0.12 -0.2% 36.64 62.88 78.27
RIO 39.74 +0.96 +2.5% 64.05 76.26 78.23
MICC 81.37 +0.84 +1.0% 89.83 73.22 78.11

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
HOV 23.96 -0.57 -2.3% 31.57 25.70 17.24
PAYX 37.91 +0.28 +0.7% 47.58 33.36 29.55
MXIM 29.51 +0.35 +1.2% 36.06 35.29 30.53
MCO 61.05 -0.34 -0.6% 42.29 35.92 31.02
TM 127.74 +0.76 +0.6% 65.67 41.06 35.38
DOW 44.82 -0.74 -1.6% 66.47 62.48 37.79
LLTC 31.86 +0.28 +0.9% 43.61 47.57 38.54
FITB 38.65 +0.05 +0.1% 42.32 39.06 39.80
CTSH 87.75 -1.18 -1.3% 76.50 49.36 39.86
GE 35.11 -0.21 -0.6% 50.13 43.79 40.62

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
MICC 81.37 +0.84 +1.0% 89.83 73.22 78.11
VIP 98.57 +0.56 +0.6% 87.55 79.60 70.46
NKE 53.59 +0.39 +0.7% 84.00 64.39 51.69
DEO 82.25 +0.40 +0.5% 83.93 67.37 85.70
EXC 71.04 -0.28 -0.4% 81.98 83.28 73.96
CHL 45.55 -0.42 -0.9% 80.44 52.23 52.06
ERJ 47.51 +0.48 +1.0% 79.71 68.79 75.25
WBK 107.65 +0.57 +0.5% 78.36 75.10 70.99
ABV 55.75 -0.94 -1.7% 78.08 69.21 63.69
DIS 34.64 -0.28 -0.8% 77.23 53.25 51.74

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
WFMI 45.09 -0.51 -1.1% 30.66 42.09 52.26
HOV 23.96 -0.57 -2.3% 31.57 25.70 17.24
MU 12.07 -0.16 -1.3% 32.56 39.01 60.77
UBS 60.27 +0.27 +0.5% 33.64 50.64 64.25
IMO 37.51 +0.13 +0.4% 34.13 62.19 62.60
MFC 35.01 +0.14 +0.4% 36.01 61.12 66.28
MXIM 29.51 +0.35 +1.2% 36.06 35.29 30.53
TOT 70.43 -0.12 -0.2% 36.64 62.88 78.27
DELL 23.36 +0.29 +1.3% 38.10 45.92 59.41
LEH 71.11 +0.20 +0.3% 38.18 35.71 46.37

Gainers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
SLW 10.08 +0.39 +4.0% 55.35 51.82 70.54
CCJ 44.93 +1.31 +3.0% 57.27 81.75 91.88
RIO 39.74 +0.96 +2.5% 64.05 76.26 78.23
MBT 59.77 +1.44 +2.5% 74.39 72.01 71.48
ABB 18.00 +0.42 +2.4% 72.59 60.89 74.63
GGB 19.08 +0.36 +1.9% 63.94 66.66 76.76
SNDK 44.67 +0.76 +1.7% 47.14 60.43 72.17
AMAT 18.65 +0.30 +1.6% 61.96 54.39 56.51
PBR 101.30 +1.43 +1.4% 63.10 68.50 71.78
DELL 23.36 +0.29 +1.3% 38.10 45.92 59.41
MXIM 29.51 +0.35 +1.2% 36.06 35.29 30.53
SU 77.69 +0.89 +1.2% 57.03 65.30 79.01
ORCL 18.56 +0.20 +1.1% 70.23 69.12 72.65
JNJ 61.29 +0.65 +1.1% 38.56 33.20 65.20
MICC 81.37 +0.84 +1.0% 89.83 73.22 78.11
ERJ 47.51 +0.48 +1.0% 79.71 68.79 75.25
ADSK 38.87 +0.38 +1.0% 50.00 44.57 61.15
CSCO 26.10 +0.25 +1.0% 65.41 47.06 56.21
LLTC 31.86 +0.28 +0.9% 43.61 47.57 38.54
ATVI 19.30 +0.17 +0.9% 72.75 74.01 79.11

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
HOV 23.96 -0.57 -2.3% 31.57 25.70 17.24
ABV 55.75 -0.94 -1.7% 78.08 69.21 63.69
DOW 44.82 -0.74 -1.6% 66.47 62.48 37.79
GRMN 54.03 -0.78 -1.4% 42.82 51.93 44.42
CTSH 87.75 -1.18 -1.3% 76.50 49.36 39.86
MU 12.07 -0.16 -1.3% 32.56 39.01 60.77
WFMI 45.09 -0.51 -1.1% 30.66 42.09 52.26
CHL 45.55 -0.42 -0.9% 80.44 52.23 52.06
CCL 47.00 -0.42 -0.9% 47.83 45.82 49.97
DIS 34.64 -0.28 -0.8% 77.23 53.25 51.74
HDB 65.75 -0.50 -0.8% 53.00 39.18 43.02
PTR 118.09 -0.71 -0.6% 55.39 49.81 64.43
GE 35.11 -0.21 -0.6% 50.13 43.79 40.62
MCO 61.05 -0.34 -0.6% 42.29 35.92 31.02
UTX 64.93 -0.34 -0.5% 51.62 45.30 42.31
SBUX 31.34 -0.15 -0.5% 38.87 40.68 51.15
AET 44.62 -0.21 -0.5% 42.48 56.34 55.07
GS 208.79 -0.96 -0.5% 74.97 55.01 56.47
WAG 46.00 -0.20 -0.4% 55.41 55.54 45.20
EXC 71.04 -0.28 -0.4% 81.98 83.28 73.96

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment