This is a dedicated blog for RSI(Relative Strength Index) technical indicator. When all the monthly, weekly, and daily RSI7 values are below 30, it is a buy signal according to the blog of Mr.Bill Cara. For more info , please check out About page. Disclaimer

Incorrect RSI values fixed for NKE,BBD (Split stock)

04 Apr

Posted by HanaDaddy as Uncategorized

I have inserted an extra column named ‘adjclose’ to keep track of the normalized closed prices. So if a 1 to 2 split occurs , all the past prices will be divided by 2 and stored into adjclose column. And the rsi7 is calculated based on this adjusted close price to get the correct values.

I will need to run few scripts manually when the split occurs, so it is somewhat inconvenient for me.

RSI daily report 2007-04-04 (All below 30:0)

04 Apr

Posted by HanaDaddy as Daily Stock Report

Daily,Weekly,Monthly all below 30
Total : 0

symbol	price	change	percent	rsi7m	rsi7w	rsi7d

Daily,Weekly,Monthly all below 35
Total : 1

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
HOV	23.96	-0.57	-2.3%	31.57	25.70	17.24

Daily,Weekly,Monthly all above 70
Total : 8

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
KSS	77.98	-0.02	-0.0%	75.89	73.02	83.07
ATVI	19.30	+0.17	+0.9%	72.75	74.01	79.11
BHP	49.88	+0.16	+0.3%	72.84	78.89	79.06
MICC	81.37	+0.84	+1.0%	89.83	73.22	78.11
EXC	71.04	-0.28	-0.4%	81.98	83.28	73.96
MBT	59.77	+1.44	+2.5%	74.39	72.01	71.48
WBK	107.65	+0.57	+0.5%	78.36	75.10	70.99
VIP	98.57	+0.56	+0.6%	87.55	79.60	70.46

Number of RSI7 > 70
Total: 29
ABB, ATVI, BHP, CCJ, CEO, CHA, CVX, DB, DEO, ECA, ERJ, EXC, GFI, GGB, KSS, MBT, MICC, ORCL, PBR, RIO, SLW, SNDK, SU, SWK, TOT, VCP, VIP, WBK, XOM,

Number of RSI7 < 30
Total: 2
HOV, PAYX,

Read the rest of this entry »