Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2007-04-03 (All below 30:3)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 03/04/2007

0

Sorry, the NKE and BBD RSI7 values are incorrect. They are split today with 1 to 2 ratio and the price is reduced by half. That’s why the RSI7 values are so low.

Daily,Weekly,Monthly all below 30
Total : 3

symbol price change percent rsi7m rsi7w rsi7d
NKE 53.20 -0.01 -0.0% 21.43 13.32 4.02
BBD 20.36 +0.36 +1.8% 26.89 17.13 8.85
HOV 24.53 +0.16 +0.7% 27.30 27.75 20.66

Daily,Weekly,Monthly all below 35
Total : 3

symbol price change percent rsi7m rsi7w rsi7d
NKE 53.20 -0.01 -0.0% 21.43 13.32 4.02
BBD 20.36 +0.36 +1.8% 26.89 17.13 8.85
HOV 24.53 +0.16 +0.7% 27.30 27.75 20.66

Daily,Weekly,Monthly all above 70
Total : 7

symbol price change percent rsi7m rsi7w rsi7d
KSS 78.00 +0.51 +0.7% 73.10 72.69 83.53
BHP 49.72 +1.09 +2.2% 73.05 77.03 78.22
EXC 71.32 +0.92 +1.3% 84.21 83.65 78.21
ATVI 19.13 +0.32 +1.7% 72.07 73.76 76.64
ABV 56.69 +1.40 +2.5% 72.09 73.96 75.13
MICC 80.53 +0.14 +0.2% 88.47 74.61 73.80
ERJ 47.03 +1.18 +2.6% 78.53 74.03 71.96

Number of RSI7 > 70
Total: 24
MICC, EXC, CCJ, MU, GOOG, DB, DEO, ABV, KSS, ATVI, SWK, ERJ, VCP, GFI, GGB, RIO, BHP, XOM, TOT, SU, PTR, ECA, CVX, CEO,

Number of RSI7 < 30
Total: 8
NTES, MXIM, LLTC, BBD, TM, NKE, HOV, PAYX,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
CCJ 43.62 +1.90 +4.6% 54.50 78.78 89.39
GFI 19.23 +0.11 +0.6% 53.90 72.76 84.81
DEO 81.85 +0.24 +0.3% 76.24 65.98 83.94
KSS 78.00 +0.51 +0.7% 73.10 72.69 83.53
TOT 70.55 +0.27 +0.4% 38.33 62.72 81.68
BHP 49.72 +1.09 +2.2% 73.05 77.03 78.22
EXC 71.32 +0.92 +1.3% 84.21 83.65 78.21
ATVI 19.13 +0.32 +1.7% 72.07 73.76 76.64
XOM 76.80 +0.64 +0.8% 66.96 65.79 75.14
ABV 56.69 +1.40 +2.5% 72.09 73.96 75.13

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
NKE 53.20 -0.01 -0.0% 21.43 13.32 4.02
BBD 20.36 +0.36 +1.8% 26.89 17.13 8.85
MXIM 29.16 +0.17 +0.6% 35.73 33.37 19.34
HOV 24.53 +0.16 +0.7% 27.30 27.75 20.66
PAYX 37.63 +0.13 +0.4% 46.44 31.76 21.56
NTES 17.55 -0.11 -0.6% 34.28 35.09 24.02
TM 126.98 +0.06 +0.1% 66.87 39.24 28.06
LLTC 31.58 +0.17 +0.5% 41.36 44.95 28.43
MCO 61.39 +0.11 +0.2% 44.20 35.16 33.23
AMAT 18.35 -0.01 -0.1% 58.53 49.84 36.22

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
MICC 80.53 +0.14 +0.2% 88.47 74.61 73.80
TGP 37.50 +0.04 +0.1% 87.72 72.99 57.97
CTSH 88.93 +3.08 +3.6% 84.68 53.31 44.55
EXC 71.32 +0.92 +1.3% 84.21 83.65 78.21
VIP 98.01 +0.39 +0.4% 80.56 73.82 68.57
ERJ 47.03 +1.18 +2.6% 78.53 74.03 71.96
DEO 81.85 +0.24 +0.3% 76.24 65.98 83.94
CHL 45.97 +0.62 +1.4% 75.36 54.83 56.88
DIS 34.92 +0.45 +1.3% 74.85 57.83 60.10
WBK 107.08 +0.44 +0.4% 74.44 82.64 68.01

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
NKE 53.20 -0.01 -0.0% 21.43 13.32 4.02
BBD 20.36 +0.36 +1.8% 26.89 17.13 8.85
HOV 24.53 +0.16 +0.7% 27.30 27.75 20.66
WFMI 45.60 +0.59 +1.3% 31.66 45.25 62.46
NTES 17.55 -0.11 -0.6% 34.28 35.09 24.02
IMO 37.38 -0.54 -1.4% 34.59 64.23 60.72
UBS 60.00 +0.42 +0.7% 35.17 50.87 61.14
MXIM 29.16 +0.17 +0.6% 35.73 33.37 19.34
MU 12.23 +0.10 +0.8% 36.02 45.22 73.47
MFC 34.87 +0.22 +0.6% 37.15 66.12 63.60

Gainers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
CCJ 43.62 +1.90 +4.6% 54.50 78.78 89.39
RIO 38.78 +1.41 +3.8% 61.18 75.72 73.13
INFY 51.69 +1.88 +3.8% 40.68 35.52 50.31
CTSH 88.93 +3.08 +3.6% 84.68 53.31 44.55
CHRW 49.12 +1.62 +3.4% 54.27 55.68 58.81
GOOG 472.60 +14.07 +3.1% 63.07 56.20 73.56
LYO 31.02 +0.90 +3.0% 67.37 59.90 52.44
IBN 37.47 +0.94 +2.6% 58.61 39.95 39.10
ERJ 47.03 +1.18 +2.6% 78.53 74.03 71.96
ABV 56.69 +1.40 +2.5% 72.09 73.96 75.13
LEH 70.91 +1.75 +2.5% 37.75 30.65 44.65
HDB 66.25 +1.55 +2.4% 53.99 41.08 45.97
BHP 49.72 +1.09 +2.2% 73.05 77.03 78.22
GS 209.75 +4.10 +2.0% 72.26 59.05 60.74
GGB 18.72 +0.36 +2.0% 62.41 68.50 72.35
VCP 18.65 +0.35 +1.9% 59.42 56.12 72.81
GOL 30.11 +0.56 +1.9% 49.04 56.48 69.28
TCK 72.14 +1.32 +1.9% 64.48 56.18 69.94
BBD 20.36 +0.36 +1.8% 26.89 17.13 8.85
OXPS 23.84 +0.42 +1.8% 45.28 47.40 54.20

Losers
Total : 14

symbol price change percent rsi7m rsi7w rsi7d
IMO 37.38 -0.54 -1.4% 34.59 64.23 60.72
STO 27.00 -0.26 -1.0% 53.28 64.61 57.83
MBT 58.33 -0.48 -0.8% 68.81 67.92 65.64
NTES 17.55 -0.11 -0.6% 34.28 35.09 24.02
CEO 88.43 -0.29 -0.3% 57.67 65.09 73.20
SU 76.80 -0.25 -0.3% 54.84 65.42 75.09
PBR 99.87 -0.29 -0.3% 60.14 67.97 68.00
BMY 27.54 -0.06 -0.2% 60.91 59.72 48.79
SNDK 43.91 -0.09 -0.2% 46.25 57.15 63.40
PG 62.90 -0.12 -0.2% 57.41 48.16 46.72
ASD 52.90 -0.08 -0.2% 71.20 62.36 37.89
DOW 45.56 -0.04 -0.1% 67.54 68.44 50.01
AMAT 18.35 -0.01 -0.1% 58.53 49.84 36.22
NKE 53.20 -0.01 -0.0% 21.43 13.32 4.02

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment