This is a dedicated blog for RSI(Relative Strength Index) technical indicator. When all the monthly, weekly, and daily RSI7 values are below 30, it is a buy signal according to the blog of Mr.Bill Cara. For more info , please check out About page. Disclaimer
Since I have started a separate blog for Stock related items, I decided to try a new theme. I have searched and tried few themes but I found that the Blogging Pro theme is the best nice looking theme.
I have spent several hours to add Ajax Stock quote in the right side menu. But in order to show the Ajax Stock quote, I needed some extra space more than defined by the default style.css. So , I decided to move all menu to the right side (SRR) menu DIV. It still doesn’t look quite right, but I can live with that for now.
I am planning to add extra Ajax RSI search tool on top of the menu div very soon (hopely)
And subscribe mailling list function for you to receive mail every day.
Here is the link to the Blogging Pro theme
Daily,Weekly,Monthly all below 30
Total : 0
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|
Daily,Weekly,Monthly all below 35
Total : 1
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|---|---|---|---|---|---|
| JNJ | 60.51 | -0.35 | -0.6% | 33.68 | 18.80 | 28.49 |
Daily,Weekly,Monthly all above 70
Total : 4
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|---|---|---|---|---|---|
| VIP | 96.68 | +1.25 | +1.3% | 89.63 | 79.02 | 77.43 |
| TGP | 37.68 | +0.46 | +1.2% | 80.65 | 82.05 | 76.03 |
| WBK | 105.90 | -0.27 | -0.3% | 83.64 | 73.52 | 73.04 |
| NKE | 109.05 | +0.45 | +0.4% | 82.65 | 71.70 | 70.54 |
Number of RSI7 > 70
Total: 30
CVX, ECA, IMO, PBR, STO, SU, TOT, XOM, BHP, GGB, GFI, GE, TGP, UTX, ATVI, BBBY, CCL, KSS, NKE, DEO, WAG, BBD, GS, RY, WBK, ADBE, ORCL, SNDK, VIP, CCJ,
Number of RSI7 < 30
Total: 1
JNJ,
Order by RSI7d High to Low
Total : 10
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|---|---|---|---|---|---|
| SNDK | 44.88 | +1.38 | +3.2% | 46.52 | 61.52 | 85.03 |
| CVX | 73.70 | +0.77 | +1.1% | 65.70 | 61.93 | 81.62 |
| WAG | 47.77 | +0.40 | +0.8% | 59.78 | 68.28 | 81.51 |
| BHP | 47.25 | +0.12 | +0.3% | 69.87 | 69.28 | 78.21 |
| VIP | 96.68 | +1.25 | +1.3% | 89.63 | 79.02 | 77.43 |
| STO | 26.82 | +0.35 | +1.3% | 55.23 | 58.39 | 77.22 |
| CCJ | 40.08 | +1.05 | +2.7% | 47.68 | 60.99 | 76.81 |
| TGP | 37.68 | +0.46 | +1.2% | 80.65 | 82.05 | 76.03 |
| GE | 35.82 | +0.01 | +0.0% | 53.86 | 53.10 | 76.01 |
| TOT | 68.79 | +0.71 | +1.0% | 32.59 | 53.86 | 75.98 |
- 0 Comments
- No Tags
Gainers
Total : 20
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|---|---|---|---|---|---|
| SNDK | 44.88 | +1.38 | +3.2% | 46.52 | 61.52 | 85.03 |
| CCJ | 40.08 | +1.05 | +2.7% | 47.68 | 60.99 | 76.81 |
| WFMI | 45.02 | +1.08 | +2.5% | 32.77 | 41.67 | 51.77 |
| IMO | 37.20 | +0.83 | +2.3% | 33.66 | 58.06 | 75.10 |
| TS | 44.44 | +0.86 | +2.0% | 39.02 | 45.43 | 58.40 |
| KSS | 75.43 | +1.23 | +1.7% | 75.38 | 67.62 | 72.83 |
| CHRW | 49.37 | +0.79 | +1.6% | 55.72 | 55.19 | 57.44 |
| SLW.TO | 11.00 | +0.17 | +1.6% | 52.96 | 36.86 | 46.91 |
| SLW | 9.51 | +0.14 | +1.5% | 53.66 | 39.26 | 51.15 |
| GGB | 18.17 | +0.24 | +1.3% | 61.39 | 61.62 | 70.18 |
| STO | 26.82 | +0.35 | +1.3% | 55.23 | 58.39 | 77.22 |
| VIP | 96.68 | +1.25 | +1.3% | 89.63 | 79.02 | 77.43 |
| MFC | 34.55 | +0.44 | +1.3% | 31.58 | 57.08 | 60.14 |
| TGP | 37.68 | +0.46 | +1.2% | 80.65 | 82.05 | 76.03 |
| ABV | 54.10 | +0.60 | +1.1% | 81.24 | 63.47 | 65.83 |
| IBN | 40.85 | +0.44 | +1.1% | 68.69 | 51.76 | 62.54 |
| CVX | 73.70 | +0.77 | +1.1% | 65.70 | 61.93 | 81.62 |
| TOT | 68.79 | +0.71 | +1.0% | 32.59 | 53.86 | 75.98 |
| UTX | 66.73 | +0.65 | +1.0% | 57.21 | 57.18 | 71.47 |
| ERJ | 45.24 | +0.44 | +1.0% | 69.94 | 63.52 | 50.75 |
Losers
Total : 20
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|---|---|---|---|---|---|
| QCOM | 42.57 | -0.78 | -1.8% | 56.78 | 60.73 | 52.55 |
| ADSK | 38.38 | -0.57 | -1.5% | 48.21 | 38.89 | 44.69 |
| LLTC | 33.05 | -0.46 | -1.4% | 49.96 | 55.09 | 43.69 |
| ORCL | 18.24 | -0.25 | -1.4% | 67.52 | 70.36 | 71.44 |
| INFY | 52.77 | -0.67 | -1.3% | 42.37 | 41.70 | 45.57 |
| MCO | 65.57 | -0.77 | -1.2% | 51.27 | 40.71 | 55.49 |
| GSK | 54.84 | -0.64 | -1.2% | 54.83 | 49.34 | 42.30 |
| CHL | 45.79 | -0.50 | -1.1% | 66.02 | 53.19 | 52.74 |
| DIS | 34.99 | -0.34 | -1.0% | 76.58 | 57.99 | 61.77 |
| AET | 45.20 | -0.43 | -0.9% | 42.92 | 62.86 | 64.51 |
| LYO | 31.43 | -0.29 | -0.9% | 73.13 | 62.20 | 57.53 |
| SBUX | 31.42 | -0.22 | -0.7% | 34.76 | 37.72 | 57.04 |
| GOL | 26.99 | -0.19 | -0.7% | 40.80 | 36.40 | 43.64 |
| CSCO | 26.19 | -0.18 | -0.7% | 63.16 | 47.14 | 48.79 |
| BMY | 27.60 | -0.19 | -0.7% | 68.34 | 61.16 | 61.41 |
| KB | 92.10 | -0.58 | -0.6% | 68.47 | 64.03 | 57.97 |
| ATVI | 18.14 | -0.11 | -0.6% | 69.67 | 63.08 | 73.01 |
| HOV | 27.38 | -0.16 | -0.6% | 32.15 | 31.05 | 41.02 |
| JNJ | 60.51 | -0.35 | -0.6% | 33.68 | 18.80 | 28.49 |
| DELL | 22.83 | -0.10 | -0.4% | 36.16 | 36.14 | 55.81 |
- 0 Comments
- No Tags
Daily,Weekly,Monthly all below 30
Total : 0
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|
Daily,Weekly,Monthly all below 35
Total : 0
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|
Daily,Weekly,Monthly all above 70
Total : 2
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|---|---|---|---|---|---|
| WBK | 106.17 | +0.57 | +0.5% | 80.204 | 74.281 | 75.732 |
| VIP | 95.43 | +0.46 | +0.5% | 90.016 | 71.848 | 74.940 |
Number of RSI7 > 70
Total: 23
CVX, ECA, PBR, STO, TOT, XOM, BHP, GFI, GE, ATVI, CCL, DIS, PG, WAG, AET, BBD, RY, WBK, ADBE, GRMN, ORCL, SNDK, VIP,
Number of RSI7 < 30
Total: 1
WFMI,
Order by RSI7d High to Low
Total : 10
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|---|---|---|---|---|---|
| ORCL | 18.49 | +0.32 | +1.8% | 70.138 | 68.669 | 80.527 |
| SNDK | 43.50 | +0.02 | +0.1% | 44.135 | 56.999 | 80.105 |
| CVX | 72.93 | +1.59 | +2.2% | 66.343 | 61.813 | 79.028 |
| WAG | 47.37 | +0.30 | +0.6% | 58.902 | 69.556 | 78.685 |
| ATVI | 18.25 | +0.13 | +0.7% | 69.114 | 63.781 | 78.491 |
| BHP | 47.13 | -0.08 | -0.2% | 71.333 | 69.657 | 77.585 |
| GE | 35.81 | +0.33 | +0.9% | 53.339 | 51.973 | 75.873 |
| WBK | 106.17 | +0.57 | +0.5% | 80.204 | 74.281 | 75.732 |
| ADBE | 42.86 | -0.44 | -1.0% | 62.316 | 68.254 | 75.088 |
| VIP | 95.43 | +0.46 | +0.5% | 90.016 | 71.848 | 74.940 |
- 0 Comments
- No Tags
Gainers
Total : 20
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|---|---|---|---|---|---|
| LYO | 31.72 | +0.77 | +2.5% | 72.733 | 67.299 | 63.772 |
| TCK | 68.94 | +1.57 | +2.3% | 56.383 | 45.373 | 61.208 |
| CVX | 72.93 | +1.59 | +2.2% | 66.343 | 61.813 | 79.028 |
| ECA | 49.53 | +1.00 | +2.1% | 54.392 | 58.967 | 70.965 |
| STO | 26.47 | +0.49 | +1.9% | 54.261 | 55.706 | 73.167 |
| ORCL | 18.49 | +0.32 | +1.8% | 70.138 | 68.669 | 80.527 |
| XOM | 74.36 | +1.13 | +1.5% | 66.771 | 54.909 | 72.472 |
| PG | 63.85 | +0.89 | +1.4% | 62.555 | 52.177 | 70.270 |
| PBR | 94.57 | +1.25 | +1.3% | 62.654 | 54.245 | 71.441 |
| SU | 72.48 | +0.92 | +1.3% | 51.357 | 48.107 | 68.081 |
| RIMM | 136.54 | +1.64 | +1.2% | 70.538 | 59.917 | 55.863 |
| GOOG | 462.04 | +5.49 | +1.2% | 62.331 | 48.106 | 64.912 |
| TOT | 68.08 | +0.77 | +1.1% | 33.597 | 50.275 | 71.382 |
| HDB | 70.62 | +0.73 | +1.0% | 64.042 | 50.502 | 68.428 |
| GE | 35.81 | +0.33 | +0.9% | 53.339 | 51.973 | 75.873 |
| TGP | 37.22 | +0.28 | +0.8% | 77.039 | 79.711 | 65.265 |
| IMO | 36.37 | +0.27 | +0.8% | 34.112 | 55.154 | 67.688 |
| ATVI | 18.25 | +0.13 | +0.7% | 69.114 | 63.781 | 78.491 |
| WAG | 47.37 | +0.30 | +0.6% | 58.902 | 69.556 | 78.685 |
| WBK | 106.17 | +0.57 | +0.5% | 80.204 | 74.281 | 75.732 |
Losers
Total : 20
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|---|---|---|---|---|---|
| MXIM | 31.33 | -0.87 | -2.7% | 44.285 | 45.448 | 35.906 |
| MBT | 56.12 | -1.42 | -2.5% | 76.539 | 66.127 | 65.879 |
| ERJ | 44.80 | -1.05 | -2.3% | 66.376 | 61.141 | 44.090 |
| MFC | 34.11 | -0.78 | -2.2% | 32.122 | 54.981 | 53.276 |
| SBUX | 31.64 | -0.63 | -2.0% | 36.172 | 40.703 | 61.009 |
| NTES | 18.12 | -0.35 | -1.9% | 35.587 | 39.129 | 34.354 |
| EXC | 67.74 | -1.30 | -1.9% | 74.547 | 76.204 | 60.925 |
| ADSK | 38.95 | -0.74 | -1.9% | 50.387 | 41.505 | 52.144 |
| TS | 43.58 | -0.70 | -1.6% | 38.208 | 39.679 | 50.798 |
| SLW | 9.37 | -0.15 | -1.6% | 53.794 | 36.640 | 43.895 |
| CSCO | 26.37 | -0.42 | -1.6% | 65.443 | 48.350 | 53.845 |
| SLW.TO | 10.83 | -0.17 | -1.6% | 52.595 | 32.357 | 38.402 |
| LEH | 73.17 | -1.03 | -1.4% | 37.794 | 35.908 | 46.644 |
| GSK | 55.48 | -0.77 | -1.4% | 57.928 | 52.958 | 50.946 |
| WHR | 87.13 | -1.14 | -1.3% | 53.278 | 47.105 | 52.538 |
| NUE | 64.70 | -0.80 | -1.2% | 53.270 | 62.501 | 59.253 |
| INFY | 53.44 | -0.64 | -1.2% | 43.283 | 41.098 | 51.427 |
| KB | 92.68 | -1.10 | -1.2% | 71.026 | 64.617 | 61.344 |
| CHRW | 48.58 | -0.57 | -1.2% | 54.182 | 50.208 | 48.414 |
| CHA | 47.08 | -0.55 | -1.2% | 63.358 | 53.542 | 61.516 |
- 0 Comments
- No Tags
RSS
Categories
Archives
Links
Meta
Ajax Quotes
Ajax Stock Quotes
Yahoo stock quotes - 30 mins delay. Refresh Count:
* Market is open during 9:30 AM - 4:00 PM US Eastern time. Monday through Friday.
* The price is updated every 10 secs only during the market open hours.
* You can check the last quote time by moving your mouse over the price.
Thank you for the donation.
Recent Entries
- RSI daily report 2008-12-03 (All below 30:0)
- RSI daily report 2008-12-02 (All below 30:0)
- RSI daily report 2008-12-01 (All below 30:2)
- RSI daily report 2008-11-28 (All below 30:1)
- RSI daily report 2008-11-26 (All below 30:0)
- RSI daily report 2008-11-25 (All below 30:1)
- RSI daily report 2008-11-24 (All below 30:5)
- RSI daily report 2008-11-21 (All below 30:28)
- RSI daily report 2008-11-20 (All below 30:72)
- RSI daily report 2008-11-19 (All below 30:40)
Recent Comments
- Dow below 10,000 - What an amazing day! by RSI7 STOCK BLOG: [...] The current recommendation lists are
- Josh: You are cool. Thank you
- HanaDaddy: Hey, I will add those stocks
- Josh: Hey there. I was wondering,
- HanaDaddy: When a stock is getting interesting
- Joshua Patton: GRMN looks good, but i wish
- HanaDaddy: Thank you. I am a beginner
- HanaDaddy: And you know what? The DOW
- Josh Patton: No, no. I love your
- Joshua Patton: I am getting into these sights
Most Commented
- What is RSI? (5)
- RSI daily report 2008-04-09 (All below 30:3) (5)
- RSI daily report 2008-03-28 (All below 30:1) (5)
- RSI daily report 2007-09-07 (All below 30:2) (2)
- RSI daily report 2007-09-28 (All below 30:0) (2)
- RSI daily report 2007-10-19 (All below 30:6) (2)
- Stock Market Spam Email (1)
- RSI daily report 2008-04-02 (All below 30:0) (1)
- Recommende Stock Lists from Bill Cara (1)